CULOSUI Historical Data

CULO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000724
+0.41%
$ 72,390 $ 32
Dec 26, 5 AM $ 0.000072
-0.33%
$ 72,043 $ 32
Dec 26, 4 AM $ 0.0000721
-0.16%
$ 72,099 $ 32
Dec 26, 3 AM $ 0.000072
-0.68%
$ 71,995 $ 32
Dec 26, 2 AM $ 0.0000727
+3.07%
$ 72,685 $ 32
Dec 26, 1 AM $ 0.0000705
+0.72%
$ 70,472 $ 31
Dec 26, 12 AM $ 0.00007
+0.03%
$ 70,046 $ 31
Dec 25, 11 PM $ 0.0000698
-0.37%
$ 69,791 $ 31
Dec 25, 10 PM $ 0.0000718
-0.73%
$ 71,798 $ 31
Dec 25, 9 PM $ 0.0000724
-0.02%
$ 72,364 $ 32
Dec 25, 8 PM $ 0.0000723
-0.27%
$ 72,295 $ 32
Dec 25, 7 PM $ 0.0000724
-0.25%
$ 72,446 $ 32
Dec 25, 6 PM $ 0.0000726
-0.08%
$ 72,595 $ 32
Dec 25, 5 PM $ 0.0000724
+0.01%
$ 72,433 $ 290
Dec 25, 4 PM $ 0.0000728
-0.17%
$ 72,812 $ 289
Dec 25, 3 PM $ 0.0000723
+0.33%
$ 72,328 $ 291
Dec 25, 11 AM $ 0.0000678
+0.31%
$ 67,759 $ 351
Dec 25, 10 AM $ 0.0000677
-0.93%
$ 67,687 $ 350
Dec 25, 9 AM $ 0.0000682
-0.08%
$ 68,228 $ 354
Dec 25, 8 AM $ 0.0000682
-0.30%
$ 68,178 $ 353
Dec 25, 7 AM $ 0.0000683
-0.55%
$ 68,274 $ 354
Dec 25, 6 AM $ 0.0000686
-0.02%
$ 68,592 $ 355
Dec 25, 5 AM $ 0.0000685
-0.46%
$ 68,494 $ 355
Dec 25, 4 AM $ 0.0000687
+0.00%
$ 68,667 $ 356
Dec 25, 3 AM $ 0.0000687
-0.31%
$ 68,669 $ 355
Dec 25, 2 AM $ 0.0000687
+0.05%
$ 68,680 $ 356
Dec 25, 1 AM $ 0.0000684
+0.12%
$ 68,417 $ 355
Dec 25, 12 AM $ 0.0000686
-0.16%
$ 68,571 $ 354
Dec 24, 11 PM $ 0.0000687
-0.44%
$ 68,731 $ 355
Dec 24, 10 PM $ 0.0000691
+0.40%
$ 69,057 $ 357
Dec 24, 9 PM $ 0.0000687
+0.19%
$ 68,728 $ 746
Dec 24, 8 PM $ 0.0000688
+0.12%
$ 68,772 $ 744
Dec 24, 7 PM $ 0.0000685
-0.08%
$ 68,524 $ 745
Dec 24, 6 PM $ 0.0000685
+1.10%
$ 68,524 $ 744
Dec 24, 11 AM $ 0.0000757
+0.17%
$ 75,659 $ 381
Dec 24, 10 AM $ 0.0000754
+0.55%
$ 75,438 $ 380
Dec 24, 9 AM $ 0.000075
+0.20%
$ 74,985 $ 378
Dec 24, 8 AM $ 0.0000748
-0.64%
$ 74,810 $ 377
Dec 24, 7 AM $ 0.0000753
+0.16%
$ 75,329 $ 379
Dec 24, 6 AM $ 0.0000751
+0.24%
$ 75,139 $ 379
Dec 24, 5 AM $ 0.0000753
-0.06%
$ 75,267 $ 378
Dec 24, 4 AM $ 0.0000754
-0.42%
$ 75,392 $ 379
Dec 24, 3 AM $ 0.0000754
-0.17%
$ 75,567 $ 401
Dec 24, 2 AM $ 0.0000761
-0.54%
$ 76,062 $ 401
Dec 24, 1 AM $ 0.0000766
+0.01%
$ 76,609 $ 454
Dec 24, 12 AM $ 0.0000767
-0.14%
$ 76,671 $ 454
Dec 16, 5 PM $ 0.0000991
+0.49%
$ 99,056 $ 56
Dec 16, 4 PM $ 0.0000983
-0.83%
$ 98,348 $ 240
Dec 16, 3 PM $ 0.0000983
-0.50%
$ 98,258 $ 533
Dec 16, 2 PM $ 0.0000983
+0.39%
$ 98,294 $ 531