CULOSUI Historical Data

CULO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000975
-0.35%
$ 97,542 $ 527
Dec 16, 12 PM $ 0.000098
+0.26%
$ 98,038 $ 526
Dec 16, 11 AM $ 0.0000974
+0.28%
$ 97,418 $ 526
Dec 16, 10 AM $ 0.0000961
+0.52%
$ 96,126 $ 523
Dec 16, 9 AM $ 0.0000957
+0.02%
$ 95,701 $ 514
Dec 16, 8 AM $ 0.0000957
+0.98%
$ 95,681 $ 515
Dec 16, 7 AM $ 0.000095
-1.30%
$ 95,027 $ 510
Dec 16, 6 AM $ 0.0000964
+1.15%
$ 96,437 $ 518
Dec 16, 5 AM $ 0.0000954
+0.62%
$ 95,352 $ 513
Dec 16, 4 AM $ 0.0000946
-0.37%
$ 94,563 $ 510
Dec 16, 3 AM $ 0.0000946
-0.27%
$ 94,606 $ 511
Dec 16, 2 AM $ 0.0000951
+0.19%
$ 95,088 $ 510
Dec 16, 1 AM $ 0.0000945
-0.40%
$ 94,502 $ 510
Dec 16, 12 AM $ 0.0000954
-0.23%
$ 95,414 $ 510
Dec 15, 11 PM $ 0.0000957
+0.88%
$ 95,668 $ 514
Dec 15, 10 PM $ 0.000095
+0.33%
$ 95,023 $ 510
Dec 15, 9 PM $ 0.000095
+0.46%
$ 94,971 $ 509
Dec 15, 8 PM $ 0.0000946
-0.69%
$ 94,607 $ 508
Dec 15, 7 PM $ 0.0000958
+1.48%
$ 95,761 $ 512
Dec 15, 6 PM $ 0.0000938
-1.42%
$ 93,818 $ 508
Dec 15, 4 PM $ 0.000102
-3.91%
$ 101,931 $ 459
Dec 15, 3 PM $ 0.000106
-4.25%
$ 105,850 $ 0
Dec 15, 2 PM $ 0.000113
+0.41%
$ 112,539 $ 0
Dec 15, 1 PM $ 0.000111
-1.03%
$ 111,352 $ 0
Dec 15, 12 PM $ 0.000112
+0.29%
$ 112,476 $ 0
Dec 15, 11 AM $ 0.000112
-0.23%
$ 112,426 $ 4
Dec 15, 10 AM $ 0.000113
-0.19%
$ 112,642 $ 4
Dec 15, 9 AM $ 0.000113
+0.20%
$ 112,580 $ 4
Dec 15, 8 AM $ 0.000112
+0.24%
$ 112,312 $ 4
Dec 15, 7 AM $ 0.000112
-0.46%
$ 112,180 $ 24
Dec 15, 6 AM $ 0.000113
+0.25%
$ 112,848 $ 24
Dec 15, 5 AM $ 0.000113
-0.51%
$ 112,681 $ 24
Dec 15, 4 AM $ 0.000113
+1.42%
$ 113,390 $ 24
Dec 15, 3 AM $ 0.000112
-0.67%
$ 112,181 $ 23
Dec 15, 2 AM $ 0.000114
+0.13%
$ 113,911 $ 24
Dec 15, 1 AM $ 0.000114
+1.54%
$ 113,617 $ 24
Dec 15, 12 AM $ 0.000112
+0.38%
$ 111,879 $ 24
Dec 14, 11 PM $ 0.000111
-0.72%
$ 110,728 $ 23
Dec 14, 10 PM $ 0.000112
-0.05%
$ 111,565 $ 23
Dec 14, 9 PM $ 0.000112
+0.10%
$ 111,983 $ 23
Dec 14, 8 PM $ 0.000112
+0.17%
$ 112,063 $ 49
Dec 14, 7 PM $ 0.000112
-0.70%
$ 112,057 $ 49
Dec 14, 6 PM $ 0.000113
-1.45%
$ 112,657 $ 50
Dec 14, 5 PM $ 0.000115
-0.78%
$ 114,559 $ 49
Dec 14, 4 PM $ 0.000116
-0.09%
$ 115,733 $ 49
Dec 14, 3 PM $ 0.000116
-0.19%
$ 115,960 $ 49
Dec 14, 2 PM $ 0.000117
-1.51%
$ 116,850 $ 49
Dec 14, 1 PM $ 0.000118
-0.32%
$ 117,867 $ 50
Dec 14, 12 PM $ 0.000117
+1.46%
$ 117,243 $ 50
Dec 14, 11 AM $ 0.000115
-1.39%
$ 114,816 $ 46