CULOSUI Historical Data

CULO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000116
+0.31%
$ 116,499 $ 46
Dec 14, 9 AM $ 0.000116
-0.04%
$ 116,360 $ 46
Dec 14, 8 AM $ 0.000117
+0.42%
$ 116,764 $ 46
Dec 14, 7 AM $ 0.000114
+0.22%
$ 113,529 $ 46
Dec 14, 6 AM $ 0.000113
-0.11%
$ 113,065 $ 26
Dec 14, 5 AM $ 0.000113
-0.83%
$ 112,725 $ 26
Dec 14, 4 AM $ 0.000114
-0.07%
$ 113,966 $ 26
Dec 14, 3 AM $ 0.000114
-0.48%
$ 114,111 $ 26
Dec 14, 2 AM $ 0.000115
+0.39%
$ 114,867 $ 26
Dec 14, 1 AM $ 0.000115
+0.44%
$ 114,698 $ 26
Dec 14, 12 AM $ 0.000115
+0.54%
$ 114,512 $ 26
Dec 13, 11 PM $ 0.000114
+0.09%
$ 113,633 $ 26
Dec 13, 10 PM $ 0.000113
+0.30%
$ 113,499 $ 26
Dec 13, 9 PM $ 0.000113
-0.69%
$ 113,256 $ 26
Dec 13, 8 PM $ 0.000114
+0.00%
$ 114,268 $ 26
Dec 13, 5 PM $ 0.000109
-0.40%
$ 109,485 $ 1
Dec 13, 4 PM $ 0.00011
+0.44%
$ 109,829 $ 584
Dec 13, 3 PM $ 0.00011
+0.24%
$ 109,549 $ 581
Dec 13, 2 PM $ 0.000109
-0.24%
$ 109,272 $ 581
Dec 13, 1 PM $ 0.00011
-0.05%
$ 109,674 $ 582
Dec 13, 12 PM $ 0.00011
+0.11%
$ 110,062 $ 583
Dec 13, 11 AM $ 0.00011
-0.43%
$ 109,941 $ 585
Dec 13, 10 AM $ 0.00011
+0.59%
$ 110,147 $ 587
Dec 13, 9 AM $ 0.00011
-0.78%
$ 109,621 $ 582
Dec 13, 8 AM $ 0.000109
+1.09%
$ 109,496 $ 587
Dec 13, 7 AM $ 0.000108
+0.65%
$ 108,414 $ 576
Dec 13, 6 AM $ 0.000108
-0.02%
$ 107,690 $ 573
Dec 13, 5 AM $ 0.000108
-0.44%
$ 107,677 $ 573
Dec 13, 4 AM $ 0.000108
+0.33%
$ 108,189 $ 575
Dec 13, 3 AM $ 0.000108
+0.35%
$ 107,988 $ 573
Dec 13, 2 AM $ 0.000108
+0.84%
$ 108,191 $ 572
Dec 13, 1 AM $ 0.000107
+0.32%
$ 107,427 $ 570
Dec 13, 12 AM $ 0.000107
+0.37%
$ 107,054 $ 569
Dec 12, 11 PM $ 0.000107
+0.04%
$ 106,964 $ 608
Dec 12, 10 PM $ 0.000107
+0.40%
$ 107,300 $ 609
Dec 12, 9 PM $ 0.000107
+0.44%
$ 106,894 $ 609
Dec 12, 8 PM $ 0.000106
-0.09%
$ 106,206 $ 606
Dec 12, 7 PM $ 0.000106
-0.87%
$ 106,333 $ 606
Dec 12, 6 PM $ 0.000107
+0.95%
$ 107,373 $ 611
Dec 12, 5 PM $ 0.000106
+7.53%
$ 106,299 $ 606
Dec 12, 4 PM $ 0.0000963
-2.11%
$ 96,271 $ 626
Dec 12, 3 PM $ 0.0000986
-4.00%
$ 98,627 $ 59
Dec 12, 2 PM $ 0.000103
+0.14%
$ 103,429 $ 262
Dec 12, 1 PM $ 0.000103
+0.03%
$ 103,147 $ 263
Dec 12, 12 PM $ 0.000103
-0.12%
$ 102,531 $ 263
Dec 12, 11 AM $ 0.000102
-0.47%
$ 102,153 $ 264
Dec 12, 10 AM $ 0.000102
+0.19%
$ 102,339 $ 264
Dec 12, 9 AM $ 0.000102
-0.66%
$ 101,683 $ 263
Dec 12, 8 AM $ 0.000102
-1.11%
$ 102,190 $ 264
Dec 12, 7 AM $ 0.000103
-0.15%
$ 102,694 $ 266