CULOSUI Historical Data

CULO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000103
+0.36%
$ 103,171 $ 265
Dec 12, 5 AM $ 0.000102
+0.38%
$ 102,104 $ 265
Dec 12, 4 AM $ 0.000102
-0.25%
$ 101,595 $ 262
Dec 12, 3 AM $ 0.000102
+0.01%
$ 102,036 $ 333
Dec 12, 2 AM $ 0.000102
+1.28%
$ 101,891 $ 334
Dec 12, 1 AM $ 0.000101
+0.24%
$ 100,741 $ 329
Dec 12, 12 AM $ 0.000101
+0.51%
$ 100,928 $ 329
Dec 11, 11 PM $ 0.000101
+1.11%
$ 100,922 $ 300
Dec 11, 10 PM $ 0.000101
-0.69%
$ 100,628 $ 299
Dec 11, 9 PM $ 0.000101
+2.65%
$ 100,842 $ 303
Dec 11, 8 PM $ 0.0000979
+0.16%
$ 97,923 $ 294
Dec 11, 7 PM $ 0.0000982
+0.58%
$ 98,183 $ 292
Dec 11, 6 PM $ 0.000097
+0.46%
$ 97,043 $ 292
Dec 11, 5 PM $ 0.0000971
+3.85%
$ 97,118 $ 432
Dec 11, 4 PM $ 0.0000933
+0.00%
$ 93,312 $ 415
Dec 11, 3 PM $ 0.0000933
+1.82%
$ 93,278 $ 414
Dec 11, 2 PM $ 0.0000925
-0.19%
$ 92,517 $ 215
Dec 11, 1 PM $ 0.0000926
-0.30%
$ 92,635 $ 294
Dec 11, 12 PM $ 0.0000928
-2.67%
$ 92,754 $ 295
Dec 11, 11 AM $ 0.0000954
+0.26%
$ 95,382 $ 291
Dec 11, 10 AM $ 0.0000947
-0.43%
$ 94,746 $ 502
Dec 11, 9 AM $ 0.0000953
+0.19%
$ 95,328 $ 505
Dec 11, 8 AM $ 0.0000951
-0.13%
$ 95,136 $ 505
Dec 11, 7 AM $ 0.0000951
-0.47%
$ 95,132 $ 506
Dec 11, 6 AM $ 0.0000962
+0.06%
$ 96,151 $ 508
Dec 11, 5 AM $ 0.0000958
-0.11%
$ 95,839 $ 510
Dec 11, 4 AM $ 0.0000954
-1.05%
$ 95,442 $ 509
Dec 11, 3 AM $ 0.0000965
-0.77%
$ 96,530 $ 409
Dec 11, 2 AM $ 0.0000974
-0.36%
$ 97,393 $ 413
Dec 11, 1 AM $ 0.0000983
-0.71%
$ 98,349 $ 415
Dec 11, 12 AM $ 0.0001
-1.35%
$ 100,088 $ 420
Dec 10, 11 PM $ 0.000101
-0.61%
$ 101,468 $ 431
Dec 10, 10 PM $ 0.000102
-0.53%
$ 101,823 $ 433
Dec 10, 9 PM $ 0.000103
-1.54%
$ 102,529 $ 435
Dec 10, 8 PM $ 0.000106
+1.68%
$ 105,968 $ 442
Dec 10, 7 PM $ 0.000104
+1.05%
$ 104,438 $ 442
Dec 10, 6 PM $ 0.000104
+0.63%
$ 104,127 $ 439
Dec 10, 5 PM $ 0.000104
+0.44%
$ 103,550 $ 294
Dec 10, 4 PM $ 0.000103
+3.41%
$ 103,077 $ 293
Dec 10, 3 PM $ 0.0000995
+0.00%
$ 99,528 $ 290
Dec 10, 9 AM $ 0.0000901
-0.17%
$ 90,051 $ 1,116
Dec 10, 8 AM $ 0.0000903
-0.02%
$ 90,311 $ 1,119
Dec 10, 7 AM $ 0.0000901
-0.83%
$ 90,100 $ 1,121
Dec 10, 6 AM $ 0.0000908
-0.20%
$ 90,808 $ 1,127
Dec 10, 5 AM $ 0.0000909
-0.29%
$ 90,867 $ 1,129
Dec 10, 4 AM $ 0.000091
+0.13%
$ 91,048 $ 1,131
Dec 10, 3 AM $ 0.0000909
-0.30%
$ 90,889 $ 1,128
Dec 10, 2 AM $ 0.0000913
+0.03%
$ 91,327 $ 1,131
Dec 10, 1 AM $ 0.0000913
-0.41%
$ 91,290 $ 1,133
Dec 10, 12 AM $ 0.0000921
-0.08%
$ 92,094 $ 1,137