CULOSUI Historical Data

CULO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000925
+0.16%
$ 92,515 $ 1,144
Dec 9, 10 PM $ 0.0000923
+1.41%
$ 92,310 $ 1,146
Dec 9, 9 PM $ 0.0000919
-0.94%
$ 91,881 $ 1,129
Dec 9, 8 PM $ 0.0000923
-1.69%
$ 92,313 $ 1,151
Dec 9, 7 PM $ 0.0000945
-0.31%
$ 94,497 $ 1,165
Dec 9, 6 PM $ 0.000095
+0.39%
$ 94,993 $ 1,176
Dec 9, 5 PM $ 0.0000943
-0.47%
$ 94,319 $ 1,896
Dec 9, 4 PM $ 0.0000945
+2.56%
$ 94,491 $ 1,899
Dec 9, 3 PM $ 0.0000909
+2.14%
$ 90,913 $ 1,846
Dec 9, 2 PM $ 0.000089
+0.00%
$ 88,986 $ 1,783
Dec 9, 10 AM $ 0.0000949
+0.00%
$ 94,851 $ 681
Dec 9, 9 AM $ 0.0000945
-0.51%
$ 94,535 $ 682
Dec 9, 8 AM $ 0.0000951
-0.05%
$ 95,115 $ 771
Dec 9, 7 AM $ 0.0000949
+1.17%
$ 94,883 $ 772
Dec 9, 6 AM $ 0.0000932
-0.25%
$ 93,181 $ 761
Dec 9, 5 AM $ 0.0000937
+0.34%
$ 93,726 $ 785
Dec 9, 4 AM $ 0.0000934
-0.85%
$ 93,436 $ 785
Dec 9, 3 AM $ 0.0000942
+0.39%
$ 94,181 $ 792
Dec 9, 2 AM $ 0.000094
+0.29%
$ 94,033 $ 788
Dec 9, 1 AM $ 0.0000937
-0.60%
$ 93,739 $ 788
Dec 9, 12 AM $ 0.0000943
-0.87%
$ 94,269 $ 792
Dec 8, 11 PM $ 0.0000952
-0.47%
$ 95,235 $ 799
Dec 8, 10 PM $ 0.0000956
-0.81%
$ 95,646 $ 804
Dec 8, 9 PM $ 0.000096
+0.41%
$ 95,952 $ 810
Dec 8, 8 PM $ 0.0000953
+0.46%
$ 95,300 $ 803
Dec 8, 7 PM $ 0.0000948
+0.52%
$ 94,816 $ 797
Dec 8, 6 PM $ 0.0000951
-1.17%
$ 95,066 $ 793
Dec 8, 5 PM $ 0.0000954
-0.67%
$ 95,394 $ 225
Dec 8, 4 PM $ 0.0000968
+0.61%
$ 96,776 $ 829
Dec 8, 3 PM $ 0.0000953
-1.21%
$ 95,272 $ 831
Dec 8, 2 PM $ 0.0000968
+0.38%
$ 96,847 $ 911
Dec 8, 1 PM $ 0.0000962
-0.59%
$ 96,184 $ 912
Dec 8, 12 PM $ 0.0000966
-0.61%
$ 96,641 $ 914
Dec 8, 11 AM $ 0.0000971
-3.77%
$ 97,112 $ 919
Dec 8, 10 AM $ 0.0001
+0.18%
$ 100,402 $ 925
Dec 8, 9 AM $ 0.000101
+0.46%
$ 100,707 $ 1,405
Dec 8, 8 AM $ 0.0000996
+0.19%
$ 99,564 $ 1,406
Dec 8, 7 AM $ 0.0001
+0.01%
$ 99,959 $ 1,311
Dec 8, 6 AM $ 0.0000998
+2.59%
$ 99,759 $ 1,578
Dec 8, 5 AM $ 0.0000973
-0.96%
$ 97,271 $ 2,338
Dec 8, 4 AM $ 0.0000982
+0.77%
$ 98,171 $ 2,435
Dec 8, 3 AM $ 0.0000974
-0.88%
$ 97,397 $ 2,415
Dec 8, 2 AM $ 0.0000978
+0.21%
$ 97,759 $ 2,436
Dec 8, 1 AM $ 0.0000984
+2.95%
$ 98,379 $ 2,419
Dec 8, 12 AM $ 0.0000958
-0.08%
$ 95,772 $ 2,370
Dec 7, 11 PM $ 0.0000951
+0.00%
$ 95,133 $ 2,377
Dec 7, 5 PM $ 0.0000768
+0.42%
$ 76,786 $ 2,395
Dec 7, 4 PM $ 0.0000761
+0.00%
$ 76,143 $ 2,349
Dec 7, 2 PM $ 0.0000685
-2.06%
$ 68,514 $ 2,143
Dec 7, 1 PM $ 0.0000699
-1.68%
$ 69,873 $ 2,205