CULOSUI Historical Data

CULO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000706
+0.56%
$ 70,605 $ 2,332
Dec 7, 11 AM $ 0.0000704
+0.43%
$ 70,353 $ 2,304
Dec 7, 10 AM $ 0.00007
-0.66%
$ 70,040 $ 2,299
Dec 7, 9 AM $ 0.0000707
-0.60%
$ 70,664 $ 1,790
Dec 7, 8 AM $ 0.0000715
+0.83%
$ 71,497 $ 1,804
Nov 23, 12 AM $ 0.0000875
+0.17%
$ 87,486 $ 86
Nov 22, 11 PM $ 0.0000875
-1.30%
$ 87,457 $ 85
Nov 22, 10 PM $ 0.0000875
+1.06%
$ 87,460 $ 87
Nov 22, 9 PM $ 0.0000865
+0.62%
$ 86,463 $ 85
Nov 22, 8 PM $ 0.0000862
-0.89%
$ 86,174 $ 84
Nov 22, 7 PM $ 0.0000864
-0.90%
$ 86,447 $ 85
Nov 22, 6 PM $ 0.0000867
+0.07%
$ 86,710 $ 85
Nov 22, 5 PM $ 0.0000864
-0.65%
$ 86,444 $ 85
Nov 22, 4 PM $ 0.0000868
+1.17%
$ 86,754 $ 85
Nov 22, 3 PM $ 0.0000862
-0.87%
$ 86,187 $ 84
Nov 22, 2 PM $ 0.0000869
+1.09%
$ 86,903 $ 149
Nov 22, 1 PM $ 0.0000856
-0.99%
$ 85,557 $ 147
Nov 22, 12 PM $ 0.0000864
-1.48%
$ 86,431 $ 148
Nov 22, 11 AM $ 0.0000879
+1.21%
$ 87,860 $ 153
Nov 22, 10 AM $ 0.0000868
-0.45%
$ 86,750 $ 151
Nov 22, 9 AM $ 0.0000875
+0.51%
$ 87,456 $ 151
Nov 22, 8 AM $ 0.000087
-2.39%
$ 87,050 $ 155
Nov 22, 7 AM $ 0.0000891
+0.09%
$ 89,101 $ 159
Nov 22, 6 AM $ 0.0000889
+0.79%
$ 88,907 $ 158
Nov 22, 5 AM $ 0.0000875
-1.23%
$ 87,473 $ 157
Nov 22, 4 AM $ 0.0000875
-2.29%
$ 87,518 $ 176
Nov 22, 3 AM $ 0.0000895
+0.04%
$ 89,545 $ 178
Nov 22, 2 AM $ 0.0000895
-1.40%
$ 89,500 $ 178
Nov 22, 1 AM $ 0.0000905
+0.48%
$ 90,497 $ 270
Nov 22, 12 AM $ 0.0000903
+2.70%
$ 90,294 $ 268
Nov 21, 11 PM $ 0.0000876
+2.55%
$ 87,634 $ 180
Nov 21, 10 PM $ 0.0000863
-2.12%
$ 86,282 $ 175
Nov 21, 9 PM $ 0.0000883
+1.64%
$ 88,269 $ 180
Nov 21, 8 PM $ 0.0000867
-0.95%
$ 86,717 $ 177
Nov 21, 7 PM $ 0.0000882
-0.27%
$ 88,166 $ 179
Nov 21, 6 PM $ 0.000088
-0.46%
$ 88,005 $ 181
Nov 21, 5 PM $ 0.0000892
+1.38%
$ 89,238 $ 181
Nov 21, 4 PM $ 0.0000861
+0.31%
$ 86,099 $ 180
Nov 21, 3 PM $ 0.0000861
-2.79%
$ 86,120 $ 175
Nov 21, 2 PM $ 0.0000886
+0.59%
$ 88,581 $ 209
Nov 21, 1 PM $ 0.0000878
+1.39%
$ 87,756 $ 147
Nov 21, 12 PM $ 0.0000859
-0.07%
$ 85,878 $ 145
Nov 21, 11 AM $ 0.0000859
-1.51%
$ 85,860 $ 133
Nov 21, 10 AM $ 0.0000875
-0.19%
$ 87,496 $ 135
Nov 21, 9 AM $ 0.000088
-0.14%
$ 88,025 $ 136
Nov 21, 8 AM $ 0.0000876
-0.54%
$ 87,625 $ 126
Nov 21, 7 AM $ 0.0000894
-5.02%
$ 89,438 $ 126
Nov 21, 6 AM $ 0.0000938
-0.28%
$ 93,783 $ 275
Nov 21, 5 AM $ 0.000094
+1.05%
$ 93,984 $ 275
Nov 21, 4 AM $ 0.0000921
-1.11%
$ 92,092 $ 578