CULOSUI Historical Data

CULO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000935
+0.81%
$ 93,476 $ 578
Nov 21, 2 AM $ 0.0000938
-0.69%
$ 93,767 $ 576
Nov 21, 1 AM $ 0.0000938
+0.07%
$ 93,849 $ 586
Nov 21, 12 AM $ 0.0000941
+1.14%
$ 94,117 $ 466
Nov 20, 11 PM $ 0.0000935
-2.28%
$ 93,528 $ 463
Nov 20, 10 PM $ 0.0000956
+0.66%
$ 95,632 $ 518
Nov 20, 9 PM $ 0.0000954
+1.88%
$ 95,391 $ 580
Nov 20, 8 PM $ 0.0000933
+0.27%
$ 93,272 $ 724
Nov 20, 7 PM $ 0.0000924
-0.49%
$ 92,387 $ 719
Nov 20, 6 PM $ 0.000093
-0.32%
$ 92,995 $ 718
Nov 20, 5 PM $ 0.0000933
-1.30%
$ 93,254 $ 765
Nov 20, 4 PM $ 0.000095
-3.94%
$ 95,016 $ 875
Nov 20, 3 PM $ 0.0000991
-3.63%
$ 99,149 $ 916
Nov 20, 2 PM $ 0.000103
-0.66%
$ 102,813 $ 903
Nov 20, 1 PM $ 0.000104
-0.69%
$ 103,723 $ 908
Nov 20, 12 PM $ 0.000103
+0.21%
$ 103,312 $ 917
Nov 20, 11 AM $ 0.000103
-0.04%
$ 102,702 $ 905
Nov 20, 10 AM $ 0.000103
-0.30%
$ 102,516 $ 902
Nov 20, 9 AM $ 0.000103
-0.03%
$ 103,030 $ 902
Nov 20, 8 AM $ 0.000103
-0.37%
$ 103,290 $ 904
Nov 20, 7 AM $ 0.000104
+0.49%
$ 103,591 $ 910
Nov 20, 6 AM $ 0.0000972
-0.53%
$ 97,247 $ 902
Nov 20, 5 AM $ 0.0000976
+2.04%
$ 97,572 $ 763
Nov 20, 4 AM $ 0.0000947
-0.44%
$ 94,674 $ 446
Nov 20, 3 AM $ 0.0000949
-0.51%
$ 94,925 $ 443
Nov 20, 2 AM $ 0.0000952
+0.41%
$ 95,209 $ 445
Nov 20, 1 AM $ 0.000095
+0.70%
$ 94,972 $ 442
Nov 20, 12 AM $ 0.0000945
+1.12%
$ 94,479 $ 439
Nov 19, 11 PM $ 0.0000939
+0.99%
$ 93,851 $ 435
Nov 19, 10 PM $ 0.0000933
-6.39%
$ 93,280 $ 387
Nov 19, 9 PM $ 0.0000996
+2.66%
$ 99,623 $ 321
Nov 19, 8 PM $ 0.0000959
+0.85%
$ 95,872 $ 154
Nov 19, 7 PM $ 0.0000948
-0.67%
$ 94,774 $ 151
Nov 19, 6 PM $ 0.0000955
-2.91%
$ 95,541 $ 152
Nov 19, 5 PM $ 0.0000987
-0.06%
$ 98,681 $ 105
Nov 19, 4 PM $ 0.0000996
+0.00%
$ 99,609 $ 105
Nov 19, 2 PM $ 0.000102
-0.43%
$ 101,732 $ 2
Nov 19, 1 PM $ 0.000103
-0.57%
$ 102,769 $ 2
Nov 19, 12 PM $ 0.000103
+0.14%
$ 103,016 $ 2
Nov 19, 11 AM $ 0.000103
+0.15%
$ 103,292 $ 2
Nov 19, 10 AM $ 0.000104
+0.21%
$ 103,672 $ 2
Nov 19, 9 AM $ 0.000103
-0.32%
$ 103,200 $ 2
Nov 19, 8 AM $ 0.000104
+0.05%
$ 103,744 $ 2
Nov 19, 7 AM $ 0.000104
+1.13%
$ 103,533 $ 2
Nov 19, 6 AM $ 0.000102
+0.73%
$ 102,198 $ 2
Nov 19, 5 AM $ 0.000101
-2.14%
$ 101,201 $ 2
Nov 19, 4 AM $ 0.000103
+0.15%
$ 103,365 $ 2
Nov 19, 3 AM $ 0.000104
-1.20%
$ 103,547 $ 2
Nov 19, 2 AM $ 0.000104
+0.47%
$ 104,463 $ 2
Nov 19, 1 AM $ 0.000104
-0.13%
$ 104,382 $ 2