CULOSUI Historical Data

CULO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000104
-0.02%
$ 103,699 $ 2
Nov 18, 11 PM $ 0.000105
-0.66%
$ 104,547 $ 2
Nov 18, 10 PM $ 0.000105
+1.15%
$ 105,230 $ 2
Nov 18, 9 PM $ 0.000105
-0.82%
$ 104,511 $ 2
Nov 18, 8 PM $ 0.000105
-0.21%
$ 105,471 $ 2
Nov 18, 7 PM $ 0.000106
+0.42%
$ 106,014 $ 28
Nov 18, 6 PM $ 0.000106
+0.73%
$ 105,870 $ 28
Nov 18, 5 PM $ 0.000105
-0.90%
$ 104,925 $ 28
Nov 18, 4 PM $ 0.000106
+1.05%
$ 105,552 $ 28
Nov 18, 3 PM $ 0.000104
+4.26%
$ 104,411 $ 28
Nov 18, 2 PM $ 0.000101
+0.46%
$ 100,925 $ 26
Nov 18, 1 PM $ 0.0001
-0.38%
$ 100,386 $ 428
Nov 18, 12 PM $ 0.000101
+0.08%
$ 101,193 $ 430
Nov 18, 11 AM $ 0.000101
-0.07%
$ 101,399 $ 431
Nov 18, 10 AM $ 0.000101
-0.02%
$ 101,162 $ 433
Nov 18, 9 AM $ 0.000101
-0.50%
$ 100,682 $ 431
Nov 18, 8 AM $ 0.000101
+1.00%
$ 101,494 $ 431
Nov 18, 7 AM $ 0.000101
+1.06%
$ 100,880 $ 428
Nov 18, 6 AM $ 0.0000998
-0.40%
$ 99,809 $ 426
Nov 18, 5 AM $ 0.0001
+0.00%
$ 100,406 $ 429
Nov 18, 4 AM $ 0.0000997
-0.65%
$ 99,741 $ 430
Nov 18, 3 AM $ 0.000101
+1.85%
$ 100,857 $ 430
Nov 18, 2 AM $ 0.0000999
+1.00%
$ 99,919 $ 424
Nov 18, 1 AM $ 0.0000989
+0.04%
$ 98,924 $ 423
Nov 18, 12 AM $ 0.0000971
-1.91%
$ 97,133 $ 423
Nov 17, 11 PM $ 0.0000983
-0.47%
$ 98,264 $ 424
Nov 17, 10 PM $ 0.0000991
+1.26%
$ 99,120 $ 423
Nov 17, 9 PM $ 0.0000974
-0.26%
$ 97,370 $ 419
Nov 17, 8 PM $ 0.000097
-0.95%
$ 96,971 $ 418
Nov 17, 7 PM $ 0.0000936
-1.03%
$ 93,584 $ 511
Nov 17, 6 PM $ 0.0000947
-1.28%
$ 94,737 $ 479
Nov 17, 5 PM $ 0.0000963
-2.45%
$ 96,330 $ 487
Nov 17, 4 PM $ 0.0000976
+0.95%
$ 97,594 $ 501
Nov 17, 3 PM $ 0.0000969
-2.20%
$ 96,878 $ 490
Nov 17, 2 PM $ 0.0000997
+4.92%
$ 99,671 $ 502
Nov 17, 1 PM $ 0.0000972
-1.95%
$ 97,170 $ 90
Nov 17, 12 PM $ 0.0000993
-0.39%
$ 99,343 $ 94
Nov 17, 11 AM $ 0.0001
+0.02%
$ 99,964 $ 95
Nov 17, 10 AM $ 0.0001
+0.26%
$ 99,963 $ 95
Nov 17, 9 AM $ 0.0000996
+0.43%
$ 99,615 $ 95
Nov 17, 8 AM $ 0.0000992
-0.52%
$ 99,195 $ 94
Nov 17, 7 AM $ 0.0000998
+0.32%
$ 99,791 $ 95
Nov 17, 6 AM $ 0.0000987
-0.28%
$ 98,740 $ 94
Nov 17, 5 AM $ 0.0000988
-1.54%
$ 98,760 $ 94
Nov 17, 4 AM $ 0.000101
+0.65%
$ 100,673 $ 95
Nov 17, 3 AM $ 0.0000996
+0.57%
$ 99,649 $ 95
Nov 17, 2 AM $ 0.000099
+0.42%
$ 98,971 $ 94
Nov 17, 1 AM $ 0.0000989
-0.35%
$ 98,914 $ 93
Nov 17, 12 AM $ 0.0000993
+0.63%
$ 99,348 $ 94
Nov 16, 11 PM $ 0.0000992
+0.45%
$ 99,244 $ 93