CULOSUI Historical Data

CULO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000972
-0.18%
$ 97,247 $ 94
Nov 16, 9 PM $ 0.0000971
-0.55%
$ 97,062 $ 92
Nov 16, 8 PM $ 0.000098
-0.64%
$ 97,998 $ 124
Nov 16, 7 PM $ 0.0000992
+0.81%
$ 99,170 $ 89
Nov 16, 6 PM $ 0.0000987
+0.72%
$ 98,728 $ 89
Nov 16, 5 PM $ 0.0000987
+0.02%
$ 98,692 $ 88
Nov 16, 4 PM $ 0.0000991
-0.38%
$ 99,121 $ 89
Nov 16, 3 PM $ 0.0001
-0.70%
$ 100,480 $ 92
Nov 16, 2 PM $ 0.000101
+1.08%
$ 101,091 $ 93
Nov 16, 1 PM $ 0.0000999
-1.51%
$ 99,938 $ 141
Nov 16, 12 PM $ 0.000101
-0.66%
$ 101,307 $ 145
Nov 16, 11 AM $ 0.000102
-3.05%
$ 102,048 $ 146
Nov 16, 10 AM $ 0.000105
-0.01%
$ 105,352 $ 1,287
Nov 16, 9 AM $ 0.000104
+0.04%
$ 104,397 $ 1,289
Nov 16, 8 AM $ 0.000104
-0.41%
$ 104,215 $ 1,285
Nov 16, 7 AM $ 0.000104
-0.22%
$ 104,330 $ 1,289
Nov 16, 6 AM $ 0.000105
+0.05%
$ 104,881 $ 1,288
Nov 16, 5 AM $ 0.000105
+0.77%
$ 104,971 $ 1,291
Nov 16, 4 AM $ 0.000104
-0.69%
$ 103,930 $ 1,283
Nov 16, 3 AM $ 0.000105
+0.07%
$ 104,769 $ 1,289
Nov 16, 2 AM $ 0.000104
+0.75%
$ 104,347 $ 1,289
Nov 16, 1 AM $ 0.000103
-1.76%
$ 102,801 $ 1,275
Nov 16, 12 AM $ 0.000104
-0.68%
$ 104,285 $ 1,289
Nov 15, 11 PM $ 0.000105
+0.01%
$ 105,192 $ 1,293
Nov 15, 10 PM $ 0.000105
+0.75%
$ 105,038 $ 1,295
Nov 15, 9 PM $ 0.000105
-0.98%
$ 104,781 $ 1,284
Nov 15, 8 PM $ 0.000106
-2.17%
$ 106,050 $ 1,256
Nov 15, 7 PM $ 0.000109
+0.03%
$ 108,503 $ 1,204
Nov 15, 6 PM $ 0.000109
+0.02%
$ 108,522 $ 1,204
Nov 15, 5 PM $ 0.000108
+0.00%
$ 108,111 $ 1,205
Nov 15, 4 PM $ 0.000108
+2.04%
$ 107,834 $ 1,211
Nov 15, 3 PM $ 0.000105
-0.25%
$ 105,499 $ 1,205
Nov 15, 2 PM $ 0.000106
-2.33%
$ 105,661 $ 1,207
Nov 15, 1 PM $ 0.000108
-0.14%
$ 107,809 $ 1,182
Nov 15, 12 PM $ 0.0001
+2.97%
$ 100,078 $ 1,170
Nov 15, 11 AM $ 0.000106
+0.00%
$ 105,895 $ 778
Nov 15, 10 AM $ 0.000105
+0.28%
$ 105,459 $ 217
Nov 15, 9 AM $ 0.000106
+1.04%
$ 105,924 $ 215
Nov 15, 8 AM $ 0.000106
-0.93%
$ 105,825 $ 200
Nov 15, 7 AM $ 0.000107
-0.75%
$ 106,760 $ 203
Nov 15, 6 AM $ 0.000108
+0.22%
$ 107,847 $ 205
Nov 15, 5 AM $ 0.000107
-0.09%
$ 106,990 $ 205
Nov 15, 4 AM $ 0.000107
-0.11%
$ 107,255 $ 204
Nov 15, 3 AM $ 0.000107
-0.08%
$ 107,203 $ 205
Nov 15, 2 AM $ 0.000107
+0.19%
$ 106,837 $ 204
Nov 15, 1 AM $ 0.000106
+1.28%
$ 106,350 $ 203
Nov 15, 12 AM $ 0.000105
+0.77%
$ 105,054 $ 200
Nov 14, 11 PM $ 0.000105
-0.78%
$ 104,518 $ 199
Nov 14, 10 PM $ 0.000106
+0.14%
$ 106,230 $ 279
Nov 14, 9 PM $ 0.000106
+1.05%
$ 106,243 $ 281