CULOSUI Historical Data

CULO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000105
-2.96%
$ 105,018 $ 279
Nov 14, 7 PM $ 0.000108
+1.21%
$ 107,782 $ 287
Nov 14, 6 PM $ 0.000107
-0.01%
$ 106,719 $ 735
Nov 14, 5 PM $ 0.000108
+0.70%
$ 107,932 $ 1,942
Nov 14, 4 PM $ 0.000107
+0.26%
$ 107,108 $ 2,466
Nov 14, 3 PM $ 0.000106
-0.27%
$ 106,470 $ 2,458
Nov 14, 2 PM $ 0.000106
-0.62%
$ 106,353 $ 2,538
Nov 14, 1 PM $ 0.000107
-1.53%
$ 106,587 $ 3,445
Nov 14, 12 PM $ 0.000106
-1.66%
$ 106,223 $ 3,485
Nov 14, 11 AM $ 0.000108
-1.18%
$ 107,806 $ 3,072
Nov 14, 10 AM $ 0.000109
+0.42%
$ 109,333 $ 3,102
Nov 14, 9 AM $ 0.000109
-0.93%
$ 108,958 $ 3,096
Nov 14, 8 AM $ 0.00011
-1.22%
$ 110,052 $ 3,287
Nov 14, 7 AM $ 0.000111
-0.04%
$ 110,901 $ 3,329
Nov 14, 6 AM $ 0.000109
-0.94%
$ 109,203 $ 3,315
Nov 14, 5 AM $ 0.00011
+1.09%
$ 110,007 $ 3,294
Nov 14, 4 AM $ 0.000108
-3.20%
$ 107,752 $ 3,529
Nov 14, 3 AM $ 0.000111
-0.98%
$ 111,283 $ 3,609
Nov 14, 2 AM $ 0.000113
+0.55%
$ 112,763 $ 3,644
Nov 14, 1 AM $ 0.000112
+0.15%
$ 112,096 $ 3,636
Nov 14, 12 AM $ 0.000113
-0.41%
$ 112,720 $ 3,629
Nov 13, 11 PM $ 0.000114
+6.13%
$ 114,050 $ 3,670
Nov 13, 10 PM $ 0.000107
+2.22%
$ 107,417 $ 5,114
Nov 13, 9 PM $ 0.000105
+0.23%
$ 104,826 $ 5,000
Nov 13, 8 PM $ 0.000105
-0.25%
$ 105,375 $ 6,104
Nov 13, 7 PM $ 0.000106
+0.96%
$ 106,073 $ 6,165
Nov 13, 6 PM $ 0.000105
-13.06%
$ 105,148 $ 5,973
Nov 13, 5 PM $ 0.000122
-2.47%
$ 121,930 $ 4,679
Nov 13, 4 PM $ 0.000126
-1.17%
$ 126,109 $ 4,157
Nov 13, 3 PM $ 0.000128
-0.40%
$ 128,332 $ 4,243
Nov 13, 2 PM $ 0.000117
+3.90%
$ 117,006 $ 4,254
Nov 13, 1 PM $ 0.000113
-0.63%
$ 112,693 $ 3,281
Nov 13, 8 AM $ 0.000132
-0.06%
$ 131,836 $ 3,193
Nov 13, 7 AM $ 0.000132
-0.36%
$ 132,166 $ 3,185
Nov 13, 6 AM $ 0.000133
+0.35%
$ 132,706 $ 3,203
Nov 13, 5 AM $ 0.000131
+0.27%
$ 131,280 $ 3,193
Nov 13, 4 AM $ 0.000131
-0.36%
$ 130,849 $ 3,161
Nov 13, 3 AM $ 0.000131
+1.51%
$ 131,107 $ 2,924
Nov 13, 2 AM $ 0.000129
-0.12%
$ 129,369 $ 2,875
Nov 13, 1 AM $ 0.00013
+0.95%
$ 130,122 $ 2,883
Nov 13, 12 AM $ 0.000129
+0.00%
$ 129,050 $ 2,869
Nov 12, 10 PM $ 0.000113
-0.21%
$ 113,340 $ 1,364
Nov 12, 9 PM $ 0.000114
+2.21%
$ 113,574 $ 1,369
Nov 12, 8 PM $ 0.000111
+0.82%
$ 111,289 $ 216
Nov 12, 7 PM $ 0.00011
+0.82%
$ 110,053 $ 215
Nov 12, 6 PM $ 0.00011
+0.48%
$ 109,749 $ 249
Nov 12, 5 PM $ 0.000109
+0.49%
$ 109,378 $ 249
Nov 12, 4 PM $ 0.000109
-0.78%
$ 109,195 $ 249
Nov 12, 3 PM $ 0.000111
-3.40%
$ 111,232 $ 251
Nov 12, 2 PM $ 0.000117
-0.69%
$ 116,731 $ 414