CULOSUI Historical Data

CULO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000117
+0.81%
$ 117,264 $ 423
Nov 12, 12 PM $ 0.000116
-0.23%
$ 116,234 $ 418
Nov 12, 11 AM $ 0.000116
-0.40%
$ 116,228 $ 419
Nov 12, 10 AM $ 0.000116
+0.76%
$ 116,334 $ 420
Nov 12, 9 AM $ 0.000116
+0.66%
$ 115,531 $ 415
Nov 12, 8 AM $ 0.000115
+1.57%
$ 115,099 $ 413
Nov 12, 7 AM $ 0.000114
-0.29%
$ 114,308 $ 408
Nov 12, 6 AM $ 0.000115
+0.80%
$ 114,815 $ 1,509
Nov 12, 5 AM $ 0.000114
+0.22%
$ 113,881 $ 1,500
Nov 12, 4 AM $ 0.000114
-0.33%
$ 113,516 $ 1,496
Nov 12, 3 AM $ 0.000114
+0.12%
$ 113,895 $ 1,499
Nov 12, 2 AM $ 0.000113
-0.43%
$ 113,488 $ 1,497
Nov 12, 1 AM $ 0.000114
+0.53%
$ 113,906 $ 1,500
Nov 12, 12 AM $ 0.000114
+0.36%
$ 113,520 $ 1,518
Nov 11, 11 PM $ 0.000114
-0.67%
$ 113,702 $ 1,515
Nov 11, 10 PM $ 0.000114
+0.71%
$ 114,338 $ 1,533
Nov 11, 9 PM $ 0.000113
-0.51%
$ 113,405 $ 1,521
Nov 11, 8 PM $ 0.000114
-0.84%
$ 114,208 $ 1,582
Nov 11, 7 PM $ 0.000116
+2.72%
$ 115,523 $ 1,723
Nov 11, 6 PM $ 0.000112
-0.67%
$ 112,275 $ 1,466
Nov 11, 5 PM $ 0.000113
-0.46%
$ 112,814 $ 1,473
Nov 11, 4 PM $ 0.000113
-0.13%
$ 113,311 $ 1,526
Nov 11, 3 PM $ 0.000102
+0.37%
$ 102,122 $ 1,409
Nov 11, 2 PM $ 0.000102
+0.16%
$ 101,557 $ 1,455
Nov 11, 1 PM $ 0.000102
+0.24%
$ 101,834 $ 1,450
Nov 11, 12 PM $ 0.000101
-0.37%
$ 101,217 $ 1,453
Nov 11, 11 AM $ 0.000102
+0.20%
$ 101,931 $ 1,453
Nov 11, 10 AM $ 0.000102
+0.28%
$ 101,795 $ 1,455
Nov 11, 9 AM $ 0.000102
+0.43%
$ 101,955 $ 1,452
Nov 11, 8 AM $ 0.000101
-0.34%
$ 101,161 $ 1,452
Nov 11, 7 AM $ 0.000102
-0.96%
$ 101,890 $ 1,452
Nov 11, 6 AM $ 0.000103
+0.36%
$ 103,389 $ 1,471
Nov 11, 5 AM $ 0.000103
-1.03%
$ 103,128 $ 378
Nov 11, 4 AM $ 0.000104
-1.57%
$ 104,121 $ 591
Nov 11, 3 AM $ 0.000106
+0.61%
$ 105,635 $ 600
Nov 11, 2 AM $ 0.000105
+1.37%
$ 105,138 $ 626
Nov 11, 1 AM $ 0.000104
+3.04%
$ 104,044 $ 618
Nov 11, 12 AM $ 0.0001
-1.80%
$ 100,328 $ 1,120
Nov 10, 11 PM $ 0.000102
-0.20%
$ 102,321 $ 1,133
Nov 10, 10 PM $ 0.000102
+1.33%
$ 101,655 $ 1,186
Nov 10, 9 PM $ 0.0001
-1.44%
$ 100,337 $ 1,161
Nov 10, 8 PM $ 0.000102
+1.17%
$ 102,010 $ 1,178
Nov 10, 7 PM $ 0.000101
-0.45%
$ 100,924 $ 1,007
Nov 10, 6 PM $ 0.000102
-0.37%
$ 101,845 $ 986
Nov 10, 5 PM $ 0.000102
+0.18%
$ 102,302 $ 995
Nov 10, 4 PM $ 0.000102
-0.76%
$ 102,354 $ 924
Nov 10, 3 PM $ 0.000104
+0.94%
$ 104,167 $ 879
Nov 10, 2 PM $ 0.000102
-1.31%
$ 102,179 $ 879
Nov 10, 1 PM $ 0.000104
+1.46%
$ 103,959 $ 840
Nov 10, 12 PM $ 0.000103
-0.38%
$ 102,640 $ 831