CULOSUI Historical Data

CULO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000103
+0.37%
$ 103,051 $ 836
Nov 10, 10 AM $ 0.000102
-1.55%
$ 102,406 $ 833
Nov 10, 9 AM $ 0.000103
+1.80%
$ 103,018 $ 844
Nov 10, 8 AM $ 0.000101
-1.16%
$ 100,834 $ 821
Nov 10, 7 AM $ 0.000102
+0.33%
$ 102,226 $ 827
Nov 10, 6 AM $ 0.000102
-0.44%
$ 101,836 $ 826
Nov 10, 5 AM $ 0.000102
-0.50%
$ 102,017 $ 830
Nov 10, 4 AM $ 0.000101
+0.00%
$ 101,223 $ 832
Nov 10, 3 AM $ 0.000102
+1.93%
$ 101,727 $ 624
Nov 10, 2 AM $ 0.0000996
-0.40%
$ 99,637 $ 592
Nov 10, 1 AM $ 0.0000999
-9.99%
$ 99,870 $ 594
Nov 10, 12 AM $ 0.00011
+0.88%
$ 110,022 $ 49
Nov 9, 11 PM $ 0.000109
-0.69%
$ 108,786 $ 49
Nov 9, 7 PM $ 0.000111
+0.75%
$ 110,590 $ 55
Nov 9, 6 PM $ 0.000109
-0.09%
$ 108,759 $ 54
Nov 9, 5 PM $ 0.000109
-1.23%
$ 108,709 $ 54
Nov 9, 4 PM $ 0.000109
+0.14%
$ 109,167 $ 104
Nov 9, 3 PM $ 0.00011
+1.21%
$ 109,675 $ 103
Nov 9, 2 PM $ 0.000109
+0.95%
$ 109,038 $ 203
Nov 9, 1 PM $ 0.000108
+0.57%
$ 108,206 $ 202
Nov 9, 12 PM $ 0.000108
+0.16%
$ 107,761 $ 201
Nov 9, 11 AM $ 0.000107
+0.67%
$ 107,413 $ 201
Nov 9, 10 AM $ 0.000106
-0.28%
$ 106,167 $ 199
Nov 9, 9 AM $ 0.000107
+0.15%
$ 107,497 $ 199
Nov 9, 8 AM $ 0.000107
-0.62%
$ 107,458 $ 201
Nov 9, 7 AM $ 0.000108
+1.36%
$ 108,127 $ 202
Nov 9, 6 AM $ 0.000107
+0.61%
$ 107,409 $ 199
Nov 9, 5 AM $ 0.000106
+0.36%
$ 106,454 $ 200
Nov 9, 4 AM $ 0.000106
+0.11%
$ 106,105 $ 198
Nov 9, 3 AM $ 0.000106
-0.29%
$ 105,870 $ 198
Nov 9, 2 AM $ 0.000107
-1.38%
$ 106,785 $ 198
Nov 9, 1 AM $ 0.000108
+0.04%
$ 107,781 $ 202
Nov 9, 12 AM $ 0.000108
-0.79%
$ 108,292 $ 256
Nov 8, 11 PM $ 0.000109
+0.06%
$ 109,066 $ 342
Nov 8, 10 PM $ 0.000109
+0.08%
$ 108,796 $ 591
Nov 8, 9 PM $ 0.000109
+0.24%
$ 108,855 $ 1,175
Nov 8, 8 PM $ 0.000109
+0.64%
$ 108,584 $ 1,184
Nov 8, 7 PM $ 0.000108
-2.21%
$ 107,767 $ 1,177
Nov 8, 6 PM $ 0.00011
+0.28%
$ 109,958 $ 1,135
Nov 8, 5 PM $ 0.00011
-1.43%
$ 109,697 $ 1,129
Nov 8, 4 PM $ 0.000112
+0.64%
$ 111,669 $ 1,070
Nov 8, 3 PM $ 0.000111
+0.29%
$ 110,765 $ 1,067
Nov 8, 2 PM $ 0.000111
-0.03%
$ 110,660 $ 945
Nov 8, 1 PM $ 0.000111
-1.17%
$ 111,115 $ 947
Nov 8, 12 PM $ 0.000112
+0.19%
$ 112,476 $ 1,031
Nov 8, 11 AM $ 0.000112
-0.88%
$ 112,442 $ 1,047
Nov 8, 10 AM $ 0.000113
+0.29%
$ 113,012 $ 1,058
Nov 8, 9 AM $ 0.000114
-0.59%
$ 113,525 $ 1,071
Nov 8, 8 AM $ 0.000114
+0.08%
$ 114,124 $ 1,085
Nov 8, 7 AM $ 0.000113
-0.12%
$ 113,164 $ 1,084