CULOSUI Historical Data

CULO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000113
+0.61%
$ 113,087 $ 1,077
Nov 8, 5 AM $ 0.000113
-1.52%
$ 112,617 $ 1,068
Nov 8, 4 AM $ 0.000115
+1.04%
$ 114,613 $ 1,087
Nov 8, 3 AM $ 0.000114
-0.50%
$ 114,096 $ 1,078
Nov 8, 2 AM $ 0.000116
+1.37%
$ 115,885 $ 1,092
Nov 8, 1 AM $ 0.000115
+1.05%
$ 114,503 $ 1,088
Nov 8, 12 AM $ 0.000114
+0.39%
$ 113,660 $ 1,079
Nov 7, 11 PM $ 0.000114
-5.34%
$ 113,726 $ 971
Nov 7, 10 PM $ 0.00012
+11.66%
$ 119,775 $ 954
Nov 7, 9 PM $ 0.000107
-0.09%
$ 107,247 $ 164
Nov 7, 8 PM $ 0.000107
+1.35%
$ 107,118 $ 164
Nov 7, 7 PM $ 0.000106
-0.11%
$ 106,032 $ 171
Nov 7, 6 PM $ 0.000107
+2.68%
$ 106,651 $ 172
Nov 7, 5 PM $ 0.000104
+2.18%
$ 104,137 $ 168
Nov 7, 4 PM $ 0.000101
+1.04%
$ 101,362 $ 165
Nov 7, 3 PM $ 0.0000989
+1.66%
$ 98,925 $ 455
Nov 7, 2 PM $ 0.0000949
-0.88%
$ 94,878 $ 442
Nov 7, 1 PM $ 0.0000951
+0.70%
$ 95,080 $ 653
Nov 7, 12 PM $ 0.0000949
-0.64%
$ 94,941 $ 743
Nov 7, 11 AM $ 0.000095
-0.77%
$ 94,954 $ 733
Nov 7, 10 AM $ 0.0000962
+2.01%
$ 96,205 $ 734
Nov 7, 9 AM $ 0.0000939
-1.87%
$ 93,869 $ 752
Nov 7, 8 AM $ 0.0000957
-0.66%
$ 95,685 $ 762
Nov 7, 7 AM $ 0.0000957
+0.03%
$ 95,665 $ 824
Nov 7, 6 AM $ 0.0000959
-0.58%
$ 95,912 $ 818
Nov 7, 5 AM $ 0.0000963
+0.59%
$ 96,255 $ 825
Nov 7, 4 AM $ 0.0000952
-0.21%
$ 95,200 $ 819
Nov 7, 3 AM $ 0.0000949
-3.78%
$ 94,891 $ 816
Nov 7, 2 AM $ 0.0000982
+0.76%
$ 98,196 $ 1,140
Nov 7, 1 AM $ 0.0000969
-1.30%
$ 96,930 $ 1,127
Nov 7, 12 AM $ 0.000104
+0.95%
$ 103,705 $ 1,136
Nov 6, 11 PM $ 0.000102
-1.16%
$ 102,144 $ 1,109
Nov 6, 10 PM $ 0.000103
-0.79%
$ 102,705 $ 1,116
Nov 6, 9 PM $ 0.000103
+1.18%
$ 103,414 $ 1,118
Nov 6, 8 PM $ 0.000102
-0.89%
$ 101,790 $ 1,104
Nov 6, 7 PM $ 0.000102
-0.35%
$ 102,085 $ 1,109
Nov 6, 6 PM $ 0.000102
+0.16%
$ 102,270 $ 1,106
Nov 6, 5 PM $ 0.000101
+0.60%
$ 101,309 $ 1,392
Nov 6, 4 PM $ 0.0001
-1.34%
$ 100,019 $ 1,410
Nov 6, 3 PM $ 0.000104
-0.87%
$ 104,023 $ 1,420
Nov 6, 2 PM $ 0.000105
+0.74%
$ 105,408 $ 1,227
Nov 6, 1 PM $ 0.000104
+2.76%
$ 104,369 $ 1,062
Nov 6, 12 PM $ 0.000102
-1.02%
$ 101,874 $ 867
Nov 6, 11 AM $ 0.000103
+0.15%
$ 103,290 $ 878
Nov 6, 10 AM $ 0.000103
+0.24%
$ 103,198 $ 880
Nov 6, 9 AM $ 0.0000991
+0.14%
$ 99,132 $ 888
Nov 6, 8 AM $ 0.0000994
+2.37%
$ 99,352 $ 835
Nov 6, 7 AM $ 0.0000971
-0.07%
$ 97,055 $ 769
Nov 6, 6 AM $ 0.0000973
-0.38%
$ 97,253 $ 769
Nov 6, 5 AM $ 0.0000976
-1.58%
$ 97,555 $ 875