CULOSUI Historical Data

CULO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000486
-0.14%
$ 48,585 $ 64
Mar 30, 12 PM $ 0.0000485
+0.00%
$ 48,515 $ 64
Mar 30, 11 AM $ 0.0000486
+0.64%
$ 48,586 $ 64
Mar 30, 10 AM $ 0.0000481
+0.13%
$ 48,108 $ 64
Mar 30, 9 AM $ 0.0000481
-0.65%
$ 48,074 $ 63
Mar 30, 8 AM $ 0.0000484
+0.20%
$ 48,371 $ 64
Mar 30, 7 AM $ 0.0000479
+0.11%
$ 47,923 $ 64
Mar 30, 6 AM $ 0.0000478
-0.01%
$ 47,771 $ 63
Mar 30, 5 AM $ 0.0000478
+0.00%
$ 47,770 $ 63
Mar 30, 4 AM $ 0.0000477
+0.09%
$ 47,700 $ 63
Mar 30, 3 AM $ 0.0000476
-0.32%
$ 47,578 $ 63
Mar 30, 2 AM $ 0.0000473
+0.10%
$ 47,290 $ 63
Mar 30, 1 AM $ 0.0000471
+0.65%
$ 47,091 $ 62
Mar 30, 12 AM $ 0.0000467
+0.76%
$ 46,734 $ 62
Mar 29, 11 PM $ 0.0000462
+0.66%
$ 46,246 $ 61
Mar 29, 10 PM $ 0.0000459
-1.14%
$ 45,867 $ 62
Mar 29, 9 PM $ 0.0000463
+0.51%
$ 46,342 $ 62
Mar 29, 8 PM $ 0.0000462
+1.96%
$ 46,178 $ 62
Mar 29, 7 PM $ 0.0000453
-0.81%
$ 45,251 $ 63
Mar 29, 6 PM $ 0.0000457
+0.06%
$ 45,670 $ 63
Mar 29, 5 PM $ 0.0000456
-0.13%
$ 45,611 $ 63
Mar 29, 4 PM $ 0.0000457
+2.77%
$ 45,709 $ 63
Mar 29, 3 PM $ 0.0000445
+0.03%
$ 44,471 $ 3
Mar 29, 2 PM $ 0.0000446
-0.07%
$ 44,562 $ 3
Mar 29, 1 PM $ 0.0000447
-0.85%
$ 44,670 $ 3
Mar 29, 12 PM $ 0.0000451
-0.48%
$ 45,056 $ 3
Mar 29, 11 AM $ 0.0000454
+0.42%
$ 45,351 $ 3
Mar 29, 10 AM $ 0.0000451
-0.35%
$ 45,085 $ 3
Mar 29, 9 AM $ 0.0000452
-0.37%
$ 45,228 $ 3
Mar 29, 8 AM $ 0.0000454
-0.16%
$ 45,416 $ 3
Mar 29, 7 AM $ 0.0000455
-0.16%
$ 45,548 $ 3
Mar 29, 6 AM $ 0.0000456
+0.00%
$ 45,577 $ 3
Mar 29, 5 AM $ 0.0000455
-0.37%
$ 45,527 $ 3
Mar 29, 4 AM $ 0.0000457
+0.00%
$ 45,713 $ 128
Mar 29, 3 AM $ 0.0000456
+0.27%
$ 45,644 $ 128
Mar 29, 2 AM $ 0.0000455
+0.28%
$ 45,525 $ 128
Mar 29, 1 AM $ 0.0000453
+0.31%
$ 45,293 $ 128
Mar 29, 12 AM $ 0.000045
-0.22%
$ 45,035 $ 127
Mar 28, 11 PM $ 0.0000453
-3.83%
$ 45,253 $ 127
Mar 28, 10 PM $ 0.0000471
+0.02%
$ 47,073 $ 164
Mar 28, 9 PM $ 0.0000473
-0.41%
$ 47,264 $ 162
Mar 28, 8 PM $ 0.0000472
+1.54%
$ 47,179 $ 163
Mar 28, 7 PM $ 0.0000465
-0.30%
$ 46,484 $ 162
Mar 28, 6 PM $ 0.0000466
+0.03%
$ 46,586 $ 438
Mar 28, 5 PM $ 0.0000466
-0.29%
$ 46,555 $ 437
Mar 28, 4 PM $ 0.0000467
+0.25%
$ 46,693 $ 438
Mar 28, 3 PM $ 0.0000466
+0.19%
$ 46,648 $ 437
Mar 28, 2 PM $ 0.0000466
-0.84%
$ 46,614 $ 437
Mar 28, 1 PM $ 0.000047
+0.88%
$ 46,979 $ 441
Mar 28, 12 PM $ 0.0000465
-0.11%
$ 46,468 $ 437