CULOSUI Historical Data

CULO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000991
-0.31%
$ 99,147 $ 888
Nov 6, 3 AM $ 0.0000994
-4.90%
$ 99,393 $ 891
Nov 6, 2 AM $ 0.000104
+0.51%
$ 104,144 $ 596
Nov 6, 1 AM $ 0.000103
-0.91%
$ 102,823 $ 591
Nov 6, 12 AM $ 0.000104
-0.31%
$ 103,581 $ 592
Nov 5, 11 PM $ 0.000104
-0.29%
$ 103,952 $ 639
Nov 5, 10 PM $ 0.000104
+0.66%
$ 104,048 $ 641
Nov 5, 9 PM $ 0.000103
-0.60%
$ 103,125 $ 636
Nov 5, 8 PM $ 0.000104
+0.03%
$ 103,716 $ 690
Nov 5, 7 PM $ 0.000104
-0.34%
$ 103,799 $ 689
Nov 5, 6 PM $ 0.000104
+0.53%
$ 104,414 $ 770
Nov 5, 5 PM $ 0.000104
+2.10%
$ 104,256 $ 1,066
Nov 5, 4 PM $ 0.000101
+0.05%
$ 101,395 $ 754
Nov 5, 3 PM $ 0.000101
+0.16%
$ 101,275 $ 748
Nov 5, 2 PM $ 0.000101
-2.14%
$ 101,112 $ 649
Nov 5, 1 PM $ 0.000103
-0.14%
$ 102,973 $ 626
Nov 5, 12 PM $ 0.000103
+0.36%
$ 103,150 $ 625
Nov 5, 11 AM $ 0.000102
+1.73%
$ 102,459 $ 623
Nov 5, 10 AM $ 0.000101
-0.50%
$ 101,374 $ 610
Nov 5, 9 AM $ 0.0001
+1.07%
$ 100,104 $ 618
Nov 5, 8 AM $ 0.0000977
-1.49%
$ 97,732 $ 607
Nov 5, 7 AM $ 0.000099
-0.21%
$ 98,975 $ 608
Nov 5, 6 AM $ 0.0000987
+0.65%
$ 98,733 $ 608
Nov 5, 5 AM $ 0.0000982
+0.49%
$ 98,212 $ 510
Nov 5, 4 AM $ 0.0000981
-0.16%
$ 98,115 $ 508
Nov 5, 3 AM $ 0.0000981
+0.70%
$ 98,115 $ 511
Nov 5, 2 AM $ 0.0000965
+3.39%
$ 96,460 $ 506
Nov 5, 1 AM $ 0.0000904
-3.45%
$ 90,389 $ 467
Nov 5, 12 AM $ 0.0000931
-1.74%
$ 93,145 $ 469
Nov 4, 11 PM $ 0.0000934
-0.04%
$ 93,427 $ 475
Nov 4, 10 PM $ 0.0000939
+3.93%
$ 93,876 $ 501
Nov 4, 9 PM $ 0.0000879
-2.77%
$ 87,897 $ 484
Nov 4, 8 PM $ 0.0000912
+1.00%
$ 91,165 $ 485
Nov 4, 7 PM $ 0.0000906
+0.19%
$ 90,592 $ 420
Nov 4, 6 PM $ 0.0000921
-4.90%
$ 92,090 $ 523
Nov 4, 5 PM $ 0.0000976
-0.63%
$ 97,555 $ 189
Nov 4, 4 PM $ 0.0000991
-0.97%
$ 99,130 $ 302
Nov 4, 3 PM $ 0.000102
-0.48%
$ 101,530 $ 374
Nov 4, 2 PM $ 0.0001
+0.45%
$ 100,494 $ 430
Nov 4, 1 PM $ 0.0001
-0.62%
$ 100,492 $ 422
Nov 4, 12 PM $ 0.000101
-1.17%
$ 100,861 $ 478
Nov 4, 11 AM $ 0.000102
+0.10%
$ 101,537 $ 480
Nov 4, 10 AM $ 0.000101
+0.57%
$ 101,139 $ 479
Nov 4, 9 AM $ 0.000101
+0.34%
$ 100,643 $ 475
Nov 4, 8 AM $ 0.000101
+3.16%
$ 101,187 $ 474
Nov 4, 7 AM $ 0.0000987
-1.36%
$ 98,708 $ 463
Nov 4, 6 AM $ 0.000101
+2.13%
$ 101,185 $ 473
Nov 4, 5 AM $ 0.0000995
-3.03%
$ 99,467 $ 468
Nov 4, 4 AM $ 0.000103
-0.07%
$ 103,086 $ 560
Nov 4, 3 AM $ 0.000103
+0.42%
$ 103,017 $ 578