CULOSUI Historical Data

CULO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000103
-0.33%
$ 103,085 $ 574
Nov 4, 1 AM $ 0.000103
-0.18%
$ 103,232 $ 579
Nov 4, 12 AM $ 0.000101
-0.85%
$ 101,335 $ 624
Nov 3, 11 PM $ 0.000102
-2.90%
$ 101,829 $ 617
Nov 3, 10 PM $ 0.000104
-1.16%
$ 103,928 $ 557
Nov 3, 9 PM $ 0.000104
+0.10%
$ 104,345 $ 2,128
Nov 3, 8 PM $ 0.000105
-1.73%
$ 104,725 $ 2,228
Nov 3, 7 PM $ 0.000109
-0.48%
$ 108,682 $ 2,278
Nov 3, 6 PM $ 0.00011
-0.42%
$ 110,091 $ 2,098
Nov 3, 5 PM $ 0.000108
+0.82%
$ 107,646 $ 2,124
Nov 3, 4 PM $ 0.000106
-1.07%
$ 106,265 $ 2,076
Nov 3, 3 PM $ 0.000107
-3.86%
$ 106,693 $ 1,872
Nov 3, 2 PM $ 0.000111
-0.32%
$ 110,712 $ 1,914
Nov 3, 1 PM $ 0.000111
-2.53%
$ 111,111 $ 1,915
Nov 3, 12 PM $ 0.000114
-0.31%
$ 114,106 $ 1,835
Nov 3, 11 AM $ 0.000114
+0.72%
$ 114,265 $ 1,844
Nov 3, 10 AM $ 0.000114
-0.51%
$ 113,815 $ 1,828
Nov 3, 9 AM $ 0.000115
+0.08%
$ 114,774 $ 1,843
Nov 3, 8 AM $ 0.000115
-0.15%
$ 114,535 $ 1,848
Nov 3, 7 AM $ 0.000115
+1.15%
$ 114,670 $ 1,848
Nov 3, 6 AM $ 0.000114
-0.80%
$ 114,151 $ 1,826
Nov 3, 5 AM $ 0.000116
+1.66%
$ 116,172 $ 1,857
Nov 3, 4 AM $ 0.000117
-0.36%
$ 116,709 $ 1,791
Nov 3, 3 AM $ 0.000117
-1.89%
$ 117,448 $ 1,775
Nov 3, 2 AM $ 0.00012
-1.15%
$ 120,175 $ 1,814
Nov 3, 1 AM $ 0.000122
+1.98%
$ 121,864 $ 1,842
Nov 3, 12 AM $ 0.00012
-0.11%
$ 120,005 $ 1,823
Nov 2, 11 PM $ 0.000119
+1.03%
$ 119,408 $ 1,833
Nov 2, 10 PM $ 0.000118
-0.22%
$ 118,495 $ 1,803
Nov 2, 9 PM $ 0.000121
-2.59%
$ 121,123 $ 1,812
Nov 2, 8 PM $ 0.000124
+0.28%
$ 124,146 $ 3,172
Nov 2, 7 PM $ 0.000124
-0.89%
$ 123,685 $ 3,283
Nov 2, 6 PM $ 0.000125
+0.05%
$ 124,670 $ 3,310
Nov 2, 5 PM $ 0.000125
+0.16%
$ 124,783 $ 3,305
Nov 2, 4 PM $ 0.000124
-0.66%
$ 124,037 $ 3,306
Nov 2, 3 PM $ 0.000125
+0.94%
$ 125,338 $ 3,241
Nov 2, 2 PM $ 0.000125
-0.74%
$ 124,569 $ 3,635
Nov 2, 1 PM $ 0.000126
-0.70%
$ 125,647 $ 3,788
Nov 2, 12 PM $ 0.000127
-0.05%
$ 126,937 $ 3,819
Nov 2, 11 AM $ 0.000127
+0.48%
$ 126,558 $ 3,909
Nov 2, 10 AM $ 0.000126
-0.45%
$ 125,724 $ 3,877
Nov 2, 9 AM $ 0.000127
-0.14%
$ 127,211 $ 3,887
Nov 2, 8 AM $ 0.000128
+0.06%
$ 127,917 $ 3,921
Nov 2, 7 AM $ 0.000127
+0.06%
$ 127,379 $ 3,935
Nov 2, 6 AM $ 0.000127
+0.21%
$ 126,856 $ 3,918
Nov 2, 5 AM $ 0.000126
-0.32%
$ 126,482 $ 3,904
Nov 2, 4 AM $ 0.000125
+1.36%
$ 125,380 $ 3,963
Nov 2, 3 AM $ 0.000124
-0.19%
$ 123,861 $ 3,864
Nov 2, 2 AM $ 0.000124
+0.34%
$ 124,364 $ 3,876
Nov 2, 1 AM $ 0.000122
-0.19%
$ 121,662 $ 3,914