CULOSUI Historical Data

CULO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000122
-0.50%
$ 121,811 $ 4,702
Nov 1, 11 PM $ 0.000122
+0.14%
$ 122,368 $ 4,723
Nov 1, 10 PM $ 0.000122
-0.43%
$ 121,850 $ 4,761
Nov 1, 9 PM $ 0.000123
-0.79%
$ 122,737 $ 4,768
Nov 1, 8 PM $ 0.000124
+3.32%
$ 124,170 $ 3,520
Nov 1, 7 PM $ 0.00012
-0.13%
$ 120,070 $ 1,585
Nov 1, 6 PM $ 0.00012
-0.18%
$ 119,979 $ 1,586
Nov 1, 5 PM $ 0.00012
-0.48%
$ 120,065 $ 1,615
Nov 1, 4 PM $ 0.00012
+0.87%
$ 120,285 $ 1,621
Nov 1, 3 PM $ 0.00012
+0.33%
$ 119,575 $ 1,602
Nov 1, 2 PM $ 0.000119
-2.07%
$ 118,988 $ 1,601
Nov 1, 1 PM $ 0.00012
+0.13%
$ 120,286 $ 1,473
Nov 1, 12 PM $ 0.00012
+0.09%
$ 120,359 $ 1,366
Nov 1, 11 AM $ 0.00012
+0.49%
$ 119,988 $ 1,368
Nov 1, 10 AM $ 0.000119
+0.08%
$ 119,103 $ 1,323
Nov 1, 9 AM $ 0.000119
-0.09%
$ 119,270 $ 1,319
Nov 1, 8 AM $ 0.000119
+0.76%
$ 119,404 $ 1,323
Nov 1, 7 AM $ 0.000119
+1.48%
$ 119,402 $ 1,313
Nov 1, 6 AM $ 0.000118
-0.04%
$ 118,163 $ 1,304
Nov 1, 5 AM $ 0.000118
-4.42%
$ 118,122 $ 1,310
Nov 1, 4 AM $ 0.000124
-0.38%
$ 123,793 $ 1,279
Nov 1, 3 AM $ 0.000124
+0.86%
$ 123,938 $ 1,286
Nov 1, 2 AM $ 0.000122
-7.55%
$ 122,330 $ 1,271
Nov 1, 1 AM $ 0.000129
-1.75%
$ 129,218 $ 1,216
Nov 1, 12 AM $ 0.000131
-0.90%
$ 131,207 $ 383
Oct 31, 11 PM $ 0.000132
+0.54%
$ 132,317 $ 478
Oct 31, 10 PM $ 0.000131
+0.65%
$ 131,141 $ 449
Oct 31, 9 PM $ 0.000131
-0.56%
$ 130,578 $ 450
Oct 31, 8 PM $ 0.000131
-0.69%
$ 131,472 $ 454
Oct 31, 7 PM $ 0.000131
+0.89%
$ 130,665 $ 1,272
Oct 31, 6 PM $ 0.000129
+0.47%
$ 128,649 $ 1,418
Oct 31, 5 PM $ 0.000128
-0.78%
$ 127,679 $ 1,371
Oct 31, 4 PM $ 0.00013
-0.78%
$ 129,812 $ 1,426
Oct 31, 3 PM $ 0.000131
+0.19%
$ 131,358 $ 1,904
Oct 31, 2 PM $ 0.000134
+1.44%
$ 134,100 $ 2,987
Oct 31, 1 PM $ 0.000132
-0.73%
$ 131,635 $ 2,707
Oct 31, 12 PM $ 0.000133
+1.02%
$ 133,462 $ 2,720
Oct 31, 11 AM $ 0.000131
-0.51%
$ 131,274 $ 2,710
Oct 31, 10 AM $ 0.000132
+0.67%
$ 132,421 $ 2,707
Oct 31, 9 AM $ 0.000131
+0.22%
$ 131,242 $ 2,698
Oct 31, 8 AM $ 0.000131
-0.49%
$ 130,739 $ 2,696
Oct 31, 7 AM $ 0.000132
+0.20%
$ 131,599 $ 2,705
Oct 31, 6 AM $ 0.000131
+0.31%
$ 131,301 $ 2,704
Oct 31, 5 AM $ 0.000131
+0.58%
$ 131,066 $ 2,790
Oct 31, 4 AM $ 0.00013
+0.86%
$ 130,177 $ 3,229
Oct 31, 3 AM $ 0.000129
+0.66%
$ 128,625 $ 4,140
Oct 31, 2 AM $ 0.000129
-0.28%
$ 128,639 $ 4,099
Oct 31, 1 AM $ 0.000129
+0.80%
$ 129,272 $ 4,139
Oct 31, 12 AM $ 0.000128
+1.40%
$ 127,797 $ 4,114
Oct 30, 11 PM $ 0.000125
+0.26%
$ 125,215 $ 4,002