CULOSUI Historical Data

CULO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000125
+0.64%
$ 124,682 $ 4,598
Oct 30, 9 PM $ 0.000123
+0.65%
$ 123,435 $ 4,561
Oct 30, 8 PM $ 0.000122
+0.74%
$ 122,161 $ 4,518
Oct 30, 7 PM $ 0.000126
+1.32%
$ 126,382 $ 3,926
Oct 30, 6 PM $ 0.000125
-2.83%
$ 125,355 $ 3,668
Oct 30, 5 PM $ 0.000128
+2.63%
$ 128,327 $ 3,702
Oct 30, 4 PM $ 0.000125
+4.47%
$ 125,311 $ 3,673
Oct 30, 3 PM $ 0.000121
-16.02%
$ 120,576 $ 3,500
Oct 30, 2 PM $ 0.000144
-1.45%
$ 143,564 $ 3,399
Oct 30, 1 PM $ 0.000146
+1.07%
$ 146,386 $ 3,449
Oct 30, 12 PM $ 0.000147
-1.48%
$ 146,684 $ 8,133
Oct 30, 11 AM $ 0.000149
-0.07%
$ 148,771 $ 8,648
Oct 30, 10 AM $ 0.000149
-0.56%
$ 149,193 $ 8,648
Oct 30, 9 AM $ 0.000151
-0.90%
$ 150,794 $ 8,715
Oct 30, 9 AM $ 0.000151
-0.90%
$ 150,794 $ 8,715
Oct 30, 9 AM $ 0.000151
-0.90%
$ 150,794 $ 8,715
Oct 30, 9 AM $ 0.000151
-0.90%
$ 150,794 $ 8,715
Oct 30, 8 AM $ 0.000152
-1.01%
$ 151,787 $ 8,877
Oct 30, 8 AM $ 0.000152
-1.01%
$ 151,787 $ 8,877
Oct 30, 8 AM $ 0.000152
-1.01%
$ 151,787 $ 8,877
Oct 30, 8 AM $ 0.000152
-1.01%
$ 151,787 $ 8,877
Oct 30, 7 AM $ 0.000153
+0.79%
$ 153,069 $ 8,946
Oct 30, 7 AM $ 0.000153
+0.79%
$ 153,069 $ 8,946
Oct 30, 7 AM $ 0.000153
+0.79%
$ 153,069 $ 8,946
Oct 30, 7 AM $ 0.000153
+0.79%
$ 153,069 $ 8,946
Oct 30, 6 AM $ 0.000151
+3.75%
$ 151,072 $ 8,809
Oct 30, 6 AM $ 0.000151
+3.75%
$ 151,072 $ 8,809
Oct 30, 6 AM $ 0.000151
+3.75%
$ 151,072 $ 8,809
Oct 30, 6 AM $ 0.000151
+3.75%
$ 151,072 $ 8,809
Oct 30, 5 AM $ 0.00014
-0.42%
$ 140,133 $ 8,869
Oct 30, 5 AM $ 0.00014
-0.42%
$ 140,133 $ 8,869
Oct 30, 5 AM $ 0.00014
-0.42%
$ 140,133 $ 8,869
Oct 30, 5 AM $ 0.00014
-0.42%
$ 140,133 $ 8,869
Oct 30, 4 AM $ 0.000139
-3.89%
$ 138,902 $ 8,110
Oct 30, 4 AM $ 0.000139
-3.89%
$ 138,902 $ 8,110
Oct 30, 4 AM $ 0.000139
-3.89%
$ 138,902 $ 8,110
Oct 30, 4 AM $ 0.000139
-3.89%
$ 138,902 $ 8,110
Oct 30, 3 AM $ 0.000145
-5.13%
$ 145,365 $ 8,330
Oct 30, 3 AM $ 0.000145
-5.13%
$ 145,365 $ 8,330
Oct 30, 3 AM $ 0.000145
-5.13%
$ 145,365 $ 8,330
Oct 30, 3 AM $ 0.000145
-5.13%
$ 145,365 $ 8,330
Oct 30, 2 AM $ 0.000153
+0.95%
$ 153,306 $ 7,381
Oct 30, 2 AM $ 0.000153
+0.95%
$ 153,306 $ 7,381
Oct 30, 2 AM $ 0.000153
+0.95%
$ 153,306 $ 7,381
Oct 30, 2 AM $ 0.000153
+0.95%
$ 153,306 $ 7,381
Oct 30, 1 AM $ 0.000152
-0.32%
$ 151,577 $ 7,330
Oct 30, 1 AM $ 0.000152
-0.32%
$ 151,577 $ 7,330
Oct 30, 1 AM $ 0.000152
-0.32%
$ 151,577 $ 7,330
Oct 30, 1 AM $ 0.000152
-0.32%
$ 151,577 $ 7,330
Oct 29, 11 PM $ 0.000164
+0.00%
$ 163,654 $ 12,448