CULOSUI Historical Data

CULO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000157
-1.80%
$ 157,472 $ 7,046
Oct 29, 12 PM $ 0.000157
-1.80%
$ 157,472 $ 7,046
Oct 29, 12 PM $ 0.000157
-1.80%
$ 157,472 $ 7,046
Oct 29, 11 AM $ 0.00016
+0.54%
$ 160,286 $ 6,852
Oct 29, 11 AM $ 0.00016
+0.54%
$ 160,286 $ 6,852
Oct 29, 11 AM $ 0.00016
+0.54%
$ 160,286 $ 6,852
Oct 29, 11 AM $ 0.00016
+0.54%
$ 160,286 $ 6,852
Oct 29, 10 AM $ 0.000159
+0.95%
$ 159,187 $ 6,812
Oct 29, 10 AM $ 0.000159
+0.95%
$ 159,187 $ 6,812
Oct 29, 10 AM $ 0.000159
+0.95%
$ 159,187 $ 6,812
Oct 29, 10 AM $ 0.000159
+0.95%
$ 159,187 $ 6,812
Oct 29, 9 AM $ 0.000157
+0.00%
$ 157,234 $ 6,738
Oct 29, 9 AM $ 0.000157
+0.00%
$ 157,234 $ 6,738
Oct 29, 9 AM $ 0.000157
+0.00%
$ 157,234 $ 6,738
Oct 29, 9 AM $ 0.000157
+0.00%
$ 157,234 $ 6,738
Oct 29, 8 AM $ 0.000158
-0.12%
$ 157,809 $ 6,719
Oct 29, 8 AM $ 0.000158
-0.12%
$ 157,809 $ 6,719
Oct 29, 8 AM $ 0.000158
-0.12%
$ 157,809 $ 6,719
Oct 29, 8 AM $ 0.000158
-0.12%
$ 157,809 $ 6,719
Oct 29, 7 AM $ 0.000158
+0.03%
$ 158,258 $ 6,751
Oct 29, 7 AM $ 0.000158
+0.03%
$ 158,258 $ 6,751
Oct 29, 7 AM $ 0.000158
+0.03%
$ 158,258 $ 6,751
Oct 29, 7 AM $ 0.000158
+0.03%
$ 158,258 $ 6,751
Oct 29, 6 AM $ 0.000158
-0.17%
$ 157,878 $ 6,760
Oct 29, 6 AM $ 0.000158
-0.17%
$ 157,878 $ 6,760
Oct 29, 6 AM $ 0.000158
-0.17%
$ 157,878 $ 6,760
Oct 29, 6 AM $ 0.000158
-0.17%
$ 157,878 $ 6,760
Oct 29, 5 AM $ 0.000158
+0.10%
$ 158,293 $ 6,758
Oct 29, 5 AM $ 0.000158
+0.10%
$ 158,293 $ 6,758
Oct 29, 5 AM $ 0.000158
+0.10%
$ 158,293 $ 6,758
Oct 29, 5 AM $ 0.000158
+0.10%
$ 158,293 $ 6,758
Oct 28, 11 PM $ 0.000127
-0.17%
$ 126,775 $ 2,238
Oct 28, 9 PM $ 0.000126
-0.65%
$ 125,577 $ 1,086
Oct 28, 8 PM $ 0.000126
-5.10%
$ 126,217 $ 1,093
Oct 28, 7 PM $ 0.000133
-0.82%
$ 133,210 $ 476
Oct 28, 6 PM $ 0.000135
-0.28%
$ 134,930 $ 480
Oct 28, 5 PM $ 0.000135
-0.16%
$ 135,261 $ 484
Oct 28, 4 PM $ 0.000135
+0.61%
$ 135,293 $ 695
Oct 28, 3 PM $ 0.000135
+0.00%
$ 134,525 $ 738
Oct 28, 2 PM $ 0.000137
-0.57%
$ 136,578 $ 738
Oct 28, 1 PM $ 0.000137
+0.34%
$ 137,253 $ 754
Oct 28, 12 PM $ 0.000136
-0.32%
$ 135,661 $ 751
Oct 28, 11 AM $ 0.000137
+0.51%
$ 136,912 $ 764
Oct 28, 10 AM $ 0.000136
-0.02%
$ 136,470 $ 764
Oct 28, 9 AM $ 0.000136
-0.80%
$ 135,887 $ 766
Oct 28, 8 AM $ 0.000137
+0.37%
$ 136,578 $ 769
Oct 28, 7 AM $ 0.000136
+0.25%
$ 136,169 $ 764
Oct 28, 6 AM $ 0.000134
+0.58%
$ 134,471 $ 762
Oct 28, 5 AM $ 0.000135
+0.48%
$ 135,171 $ 750
Oct 28, 4 AM $ 0.000134
-0.09%
$ 134,316 $ 624