CULOSUI Historical Data

CULO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000138
-0.25%
$ 138,087 $ 459
Oct 27, 10 AM $ 0.000139
+0.09%
$ 138,520 $ 458
Oct 27, 9 AM $ 0.000139
-0.75%
$ 138,513 $ 458
Oct 27, 8 AM $ 0.000139
-0.29%
$ 139,476 $ 462
Oct 27, 7 AM $ 0.000141
-0.47%
$ 140,505 $ 463
Oct 27, 6 AM $ 0.000141
-0.77%
$ 141,065 $ 467
Oct 27, 5 AM $ 0.000143
+0.14%
$ 142,817 $ 470
Oct 27, 4 AM $ 0.000143
+1.21%
$ 143,262 $ 472
Oct 27, 3 AM $ 0.000142
-3.65%
$ 141,700 $ 465
Oct 27, 2 AM $ 0.000147
-0.46%
$ 146,965 $ 286
Oct 27, 1 AM $ 0.000147
+0.08%
$ 147,420 $ 287
Oct 27, 12 AM $ 0.000147
+0.32%
$ 147,011 $ 287
Oct 26, 11 PM $ 0.000146
-1.00%
$ 146,471 $ 285
Oct 26, 10 PM $ 0.000147
+1.25%
$ 147,214 $ 244
Oct 26, 9 PM $ 0.000145
-1.10%
$ 144,716 $ 240
Oct 26, 8 PM $ 0.000146
-1.12%
$ 146,105 $ 342
Oct 26, 7 PM $ 0.000148
-0.27%
$ 147,709 $ 247
Oct 26, 6 PM $ 0.000148
-1.61%
$ 148,071 $ 248
Oct 26, 5 PM $ 0.00015
-1.57%
$ 150,412 $ 172
Oct 26, 4 PM $ 0.000153
-0.53%
$ 152,548 $ 151
Oct 26, 3 PM $ 0.000153
+0.12%
$ 153,200 $ 151
Oct 26, 2 PM $ 0.000153
-0.66%
$ 152,860 $ 181
Oct 26, 1 PM $ 0.000154
+1.38%
$ 153,537 $ 182
Oct 26, 12 PM $ 0.000151
+0.19%
$ 151,037 $ 179
Oct 26, 11 AM $ 0.000149
+0.59%
$ 149,256 $ 179
Oct 26, 10 AM $ 0.000148
-0.56%
$ 148,313 $ 176
Oct 26, 9 AM $ 0.000149
+1.12%
$ 149,229 $ 177
Oct 26, 8 AM $ 0.000147
+0.31%
$ 147,472 $ 175
Oct 26, 7 AM $ 0.000147
+0.20%
$ 146,785 $ 174
Oct 26, 6 AM $ 0.000147
-0.17%
$ 146,697 $ 173
Oct 26, 5 AM $ 0.000146
+0.17%
$ 146,455 $ 174
Oct 26, 4 AM $ 0.000146
+0.84%
$ 146,313 $ 173
Oct 26, 3 AM $ 0.000146
+0.03%
$ 145,544 $ 172
Oct 26, 2 AM $ 0.000146
-0.44%
$ 145,555 $ 172
Oct 26, 1 AM $ 0.000146
-0.73%
$ 145,981 $ 173
Oct 26, 12 AM $ 0.000147
-0.09%
$ 146,932 $ 174
Oct 25, 11 PM $ 0.000147
-0.15%
$ 147,061 $ 174
Oct 25, 10 PM $ 0.000147
+0.16%
$ 147,016 $ 192
Oct 25, 9 PM $ 0.000147
-0.62%
$ 147,289 $ 192
Oct 25, 8 PM $ 0.000148
+0.11%
$ 148,470 $ 48
Oct 25, 7 PM $ 0.000148
-0.43%
$ 148,440 $ 315
Oct 25, 6 PM $ 0.000148
+0.84%
$ 148,435 $ 527
Oct 25, 5 PM $ 0.000147
+0.43%
$ 146,992 $ 674
Oct 25, 4 PM $ 0.000147
-0.02%
$ 146,542 $ 670
Oct 25, 3 PM $ 0.000146
-0.09%
$ 146,406 $ 820
Oct 25, 2 PM $ 0.000147
+0.55%
$ 146,815 $ 820
Oct 25, 1 PM $ 0.000146
-0.21%
$ 146,060 $ 798
Oct 25, 12 PM $ 0.000146
+0.67%
$ 145,866 $ 800
Oct 25, 11 AM $ 0.000145
+0.20%
$ 145,057 $ 792
Oct 25, 10 AM $ 0.000145
-0.64%
$ 144,586 $ 791