CULOSUI Historical Data

CULO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000145
-0.38%
$ 145,314 $ 795
Oct 25, 8 AM $ 0.000146
+0.31%
$ 146,000 $ 840
Oct 25, 7 AM $ 0.000147
+0.27%
$ 146,623 $ 839
Oct 25, 6 AM $ 0.000147
-0.50%
$ 146,672 $ 842
Oct 25, 5 AM $ 0.000147
-0.41%
$ 147,312 $ 849
Oct 25, 4 AM $ 0.000148
+0.04%
$ 147,847 $ 852
Oct 25, 3 AM $ 0.000148
+0.14%
$ 148,108 $ 851
Oct 25, 2 AM $ 0.000148
+0.33%
$ 147,626 $ 852
Oct 25, 1 AM $ 0.000148
+0.53%
$ 148,317 $ 873
Oct 25, 12 AM $ 0.000147
-0.34%
$ 147,152 $ 875
Oct 24, 11 PM $ 0.000148
+0.39%
$ 147,632 $ 876
Oct 24, 10 PM $ 0.000147
+3.65%
$ 147,348 $ 872
Oct 24, 9 PM $ 0.000142
-0.41%
$ 141,895 $ 855
Oct 24, 8 PM $ 0.000142
-3.64%
$ 142,301 $ 857
Oct 24, 7 PM $ 0.000148
+0.99%
$ 148,052 $ 599
Oct 24, 6 PM $ 0.000148
-1.53%
$ 148,115 $ 595
Oct 24, 5 PM $ 0.000155
+1.15%
$ 155,034 $ 410
Oct 24, 4 PM $ 0.000154
+0.16%
$ 153,670 $ 656
Oct 24, 3 PM $ 0.000154
+0.95%
$ 154,255 $ 993
Oct 24, 2 PM $ 0.000152
-1.03%
$ 151,782 $ 989
Oct 24, 1 PM $ 0.000155
+0.06%
$ 154,988 $ 969
Oct 24, 12 PM $ 0.000156
+2.03%
$ 155,654 $ 979
Oct 24, 11 AM $ 0.000152
-0.55%
$ 152,092 $ 964
Oct 24, 10 AM $ 0.000153
-0.37%
$ 152,906 $ 966
Oct 24, 9 AM $ 0.000154
+0.78%
$ 153,587 $ 970
Oct 24, 8 AM $ 0.000151
+0.01%
$ 150,985 $ 1,137
Oct 24, 7 AM $ 0.000152
-0.18%
$ 152,258 $ 1,126
Oct 24, 6 AM $ 0.000153
-0.21%
$ 152,586 $ 1,557
Oct 24, 5 AM $ 0.000153
+0.71%
$ 152,823 $ 1,561
Oct 24, 4 AM $ 0.000151
+1.81%
$ 150,698 $ 1,667
Oct 24, 3 AM $ 0.000148
-0.33%
$ 148,045 $ 1,626
Oct 24, 2 AM $ 0.000148
-0.48%
$ 148,295 $ 1,694
Oct 24, 1 AM $ 0.000148
-0.52%
$ 147,557 $ 1,699
Oct 24, 12 AM $ 0.000148
-0.34%
$ 147,695 $ 1,899
Oct 23, 11 PM $ 0.000148
-0.20%
$ 148,029 $ 2,414
Oct 23, 10 PM $ 0.000148
+0.37%
$ 148,360 $ 2,416
Oct 23, 9 PM $ 0.000148
-0.73%
$ 147,966 $ 2,408
Oct 23, 8 PM $ 0.00015
-0.74%
$ 149,595 $ 2,452
Oct 23, 7 PM $ 0.00015
-0.18%
$ 150,367 $ 2,516
Oct 23, 6 PM $ 0.000149
-0.94%
$ 149,141 $ 2,515
Oct 23, 5 PM $ 0.000144
+5.38%
$ 144,198 $ 2,478
Oct 23, 4 PM $ 0.000139
-0.64%
$ 139,184 $ 2,096
Oct 23, 3 PM $ 0.00014
+0.74%
$ 140,104 $ 1,621
Oct 23, 2 PM $ 0.000138
-0.93%
$ 138,493 $ 1,691
Oct 23, 1 PM $ 0.00014
+0.82%
$ 139,833 $ 1,699
Oct 23, 12 PM $ 0.000138
-0.13%
$ 138,498 $ 1,686
Oct 23, 11 AM $ 0.000139
-0.15%
$ 139,455 $ 1,686
Oct 23, 8 AM $ 0.000139
+0.48%
$ 138,564 $ 1,562
Oct 23, 7 AM $ 0.000138
-0.78%
$ 137,953 $ 1,556
Oct 23, 6 AM $ 0.000132
+1.02%
$ 131,921 $ 1,532