CULOSUI Historical Data

CULO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000106
+0.49%
$ 106,303 $ 2,404
Oct 22, 10 PM $ 0.000106
+0.04%
$ 105,446 $ 2,412
Oct 22, 9 PM $ 0.000106
-1.75%
$ 106,404 $ 2,414
Oct 22, 8 PM $ 0.000111
+2.42%
$ 110,683 $ 2,459
Oct 22, 7 PM $ 0.000109
+0.53%
$ 108,888 $ 2,431
Oct 22, 6 PM $ 0.000108
-0.20%
$ 108,162 $ 2,470
Oct 22, 5 PM $ 0.000109
-0.44%
$ 109,336 $ 2,472
Oct 22, 4 PM $ 0.00011
+0.10%
$ 109,858 $ 2,499
Oct 22, 3 PM $ 0.00011
-0.16%
$ 108,852 $ 2,498
Oct 22, 2 PM $ 0.000109
+0.17%
$ 107,235 $ 2,655
Oct 22, 1 PM $ 0.000108
+0.10%
$ 108,077 $ 2,586
Oct 22, 12 PM $ 0.000108
+0.53%
$ 108,120 $ 2,565
Oct 22, 11 AM $ 0.000108
+1.16%
$ 107,833 $ 2,556
Oct 22, 10 AM $ 0.000106
+0.19%
$ 106,027 $ 2,531
Oct 22, 9 AM $ 0.000106
-0.41%
$ 106,089 $ 2,456
Oct 22, 8 AM $ 0.000106
-0.46%
$ 105,915 $ 2,464
Oct 22, 7 AM $ 0.000107
+0.00%
$ -- $ 2,471
Oct 22, 1 AM $ 0.000134
+1.53%
$ 134,170 $ 2,295
Oct 22, 12 AM $ 0.000136
-3.93%
$ 135,994 $ 717
Oct 21, 11 PM $ 0.000141
-1.49%
$ 143,029 $ 220
Oct 21, 10 PM $ 0.000147
-1.69%
$ 147,404 $ 223
Oct 21, 9 PM $ 0.000149
-0.32%
$ 148,230 $ 190
Oct 21, 8 PM $ 0.000149
-1.17%
$ 149,271 $ 190
Oct 21, 7 PM $ 0.000151
+0.39%
$ 151,187 $ 192
Oct 21, 6 PM $ 0.00015
-0.20%
$ 150,401 $ 147
Oct 21, 5 PM $ 0.000151
-0.43%
$ 150,410 $ 147
Oct 21, 4 PM $ 0.000154
+0.24%
$ 154,313 $ 148
Oct 21, 3 PM $ 0.000154
+1.74%
$ 153,532 $ 150
Oct 21, 2 PM $ 0.000147
+3.01%
$ 146,067 $ 50
Oct 21, 1 PM $ 0.000143
-0.16%
$ 143,248 $ 47
Oct 21, 12 PM $ 0.000144
+0.90%
$ 143,661 $ 48
Oct 21, 11 AM $ 0.000143
+0.00%
$ 142,537 $ 47
Oct 21, 10 AM $ 0.000142
+0.07%
$ 142,009 $ 47
Oct 21, 9 AM $ 0.000142
-0.05%
$ 141,904 $ 57
Oct 21, 8 AM $ 0.000142
-1.18%
$ 142,234 $ 57
Oct 21, 7 AM $ 0.000143
+0.16%
$ 143,072 $ 57
Oct 21, 6 AM $ 0.000143
+0.55%
$ 142,574 $ 62
Oct 21, 5 AM $ 0.000142
-0.01%
$ 142,386 $ 61
Oct 21, 4 AM $ 0.000142
-1.79%
$ 143,196 $ 61
Oct 21, 3 AM $ 0.000145
-0.31%
$ 145,116 $ 62
Oct 21, 2 AM $ 0.000145
-0.09%
$ 144,936 $ 63
Oct 21, 1 AM $ 0.000146
-0.46%
$ 146,161 $ 63
Oct 21, 12 AM $ 0.000147
-0.05%
$ 147,207 $ 63
Oct 20, 11 PM $ 0.000147
-0.44%
$ 147,557 $ 64
Oct 20, 10 PM $ 0.000148
+0.68%
$ 148,129 $ 64
Oct 20, 9 PM $ 0.000147
-0.52%
$ 147,697 $ 64
Oct 20, 8 PM $ 0.000148
-0.12%
$ 147,848 $ 64
Oct 20, 7 PM $ 0.000148
+0.31%
$ 147,416 $ 77
Oct 20, 6 PM $ 0.000147
+0.05%
$ 146,474 $ 77
Oct 20, 5 PM $ 0.000146
-0.41%
$ 146,490 $ 77