CULOSUI Historical Data

CULO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000147
-1.24%
$ 148,197 $ 77
Oct 20, 3 PM $ 0.00015
-0.23%
$ 149,692 $ 98
Oct 20, 2 PM $ 0.00015
-0.85%
$ 150,079 $ 123
Oct 20, 1 PM $ 0.000151
+0.35%
$ 150,072 $ 73
Oct 20, 12 PM $ 0.00015
+0.14%
$ 150,150 $ 73
Oct 20, 11 AM $ 0.000149
-0.34%
$ 149,714 $ 73
Oct 20, 10 AM $ 0.00015
-2.25%
$ 150,558 $ 73
Oct 20, 9 AM $ 0.000154
-0.47%
$ 153,545 $ 62
Oct 20, 8 AM $ 0.000155
+0.19%
$ 154,082 $ 62
Oct 20, 7 AM $ 0.000155
-0.87%
$ 155,519 $ 62
Oct 20, 6 AM $ 0.000155
+0.16%
$ 154,763 $ 63
Oct 20, 5 AM $ 0.000155
+0.78%
$ 153,735 $ 59
Oct 20, 4 AM $ 0.000153
+0.08%
$ 152,568 $ 58
Oct 20, 3 AM $ 0.00015
+0.74%
$ 150,456 $ 58
Oct 20, 2 AM $ 0.000149
+0.38%
$ 149,275 $ 57
Oct 20, 1 AM $ 0.000149
-0.04%
$ 149,025 $ 57
Oct 20, 12 AM $ 0.000148
-1.43%
$ 147,535 $ 57
Oct 19, 11 PM $ 0.00015
-1.06%
$ 151,433 $ 57
Oct 19, 10 PM $ 0.000152
+0.57%
$ 152,104 $ 59
Oct 19, 9 PM $ 0.000151
-0.52%
$ 150,807 $ 202
Oct 19, 8 PM $ 0.000152
+0.05%
$ 151,661 $ 203
Oct 19, 7 PM $ 0.000151
-0.48%
$ 151,254 $ 202
Oct 19, 6 PM $ 0.000152
+0.16%
$ 152,161 $ 189
Oct 19, 5 PM $ 0.000152
+0.22%
$ 152,709 $ 189
Oct 19, 4 PM $ 0.000152
-0.03%
$ 151,713 $ 192
Oct 19, 3 PM $ 0.000148
-1.97%
$ 150,324 $ 192
Oct 19, 2 PM $ 0.000151
-0.42%
$ 151,758 $ 155
Oct 19, 1 PM $ 0.00015
+0.88%
$ 150,209 $ 155
Oct 19, 12 PM $ 0.000149
-0.71%
$ 149,361 $ 152
Oct 19, 11 AM $ 0.00015
+0.69%
$ 150,086 $ 154
Oct 19, 10 AM $ 0.000149
+3.70%
$ 145,689 $ 152
Oct 19, 9 AM $ 0.000142
+0.71%
$ 140,425 $ 147
Oct 19, 8 AM $ 0.000142
-0.78%
$ 141,769 $ 144
Oct 19, 7 AM $ 0.000143
+0.06%
$ 142,810 $ 146
Oct 19, 6 AM $ 0.000142
-0.34%
$ 142,603 $ 146
Oct 19, 5 AM $ 0.000143
+0.01%
$ 143,581 $ 146
Oct 19, 4 AM $ 0.000144
-0.34%
$ 143,532 $ 147
Oct 19, 3 AM $ 0.000144
+1.09%
$ 143,956 $ 147
Oct 19, 2 AM $ 0.000142
-0.03%
$ 142,433 $ 146
Oct 19, 1 AM $ 0.000142
-0.25%
$ 142,524 $ 146
Oct 19, 12 AM $ 0.000142
-0.86%
$ 143,169 $ 193
Oct 18, 11 PM $ 0.000144
-0.03%
$ 143,538 $ 194
Oct 18, 10 PM $ 0.000144
-2.80%
$ 143,797 $ 194
Oct 18, 9 PM $ 0.000148
-0.12%
$ 147,545 $ 115
Oct 18, 8 PM $ 0.000148
+0.37%
$ 147,942 $ 239
Oct 18, 7 PM $ 0.000148
+0.23%
$ 147,813 $ 238
Oct 18, 6 PM $ 0.000148
-0.59%
$ 147,608 $ 238
Oct 18, 5 PM $ 0.000147
+2.82%
$ 147,031 $ 240
Oct 18, 4 PM $ 0.000142
-0.71%
$ 142,634 $ 236
Oct 18, 3 PM $ 0.000143
-0.39%
$ 143,718 $ 237