CULOSUI Historical Data

CULO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000144
+0.80%
$ 143,177 $ 238
Oct 18, 1 PM $ 0.000143
-1.34%
$ 142,728 $ 240
Oct 18, 12 PM $ 0.000144
+0.16%
$ 144,444 $ 242
Oct 18, 11 AM $ 0.000144
+0.44%
$ 143,079 $ 241
Oct 18, 10 AM $ 0.000143
+0.53%
$ 142,529 $ 240
Oct 18, 9 AM $ 0.000142
+0.47%
$ 142,493 $ 239
Oct 18, 8 AM $ 0.000142
+0.31%
$ 142,086 $ 238
Oct 18, 7 AM $ 0.000142
+0.53%
$ 141,929 $ 287
Oct 18, 6 AM $ 0.000141
-0.35%
$ 141,242 $ 287
Oct 18, 5 AM $ 0.000141
+0.31%
$ 140,683 $ 286
Oct 18, 4 AM $ 0.000141
-1.27%
$ 141,494 $ 284
Oct 18, 3 AM $ 0.000142
+0.53%
$ 142,086 $ 288
Oct 18, 2 AM $ 0.000142
-1.11%
$ 143,079 $ 287
Oct 18, 1 AM $ 0.000143
+1.18%
$ 142,921 $ 321
Oct 18, 12 AM $ 0.000144
+0.54%
$ 144,038 $ 316
Oct 17, 11 PM $ 0.000144
-0.27%
$ 143,489 $ 268
Oct 17, 10 PM $ 0.000144
-0.99%
$ 144,254 $ 323
Oct 17, 9 PM $ 0.000145
-2.32%
$ 148,757 $ 540
Oct 17, 8 PM $ 0.000148
+2.63%
$ 145,354 $ 473
Oct 17, 7 PM $ 0.000143
-0.44%
$ 144,111 $ 352
Oct 17, 6 PM $ 0.000145
+0.69%
$ 144,833 $ 546
Oct 17, 5 PM $ 0.000144
+0.35%
$ 142,735 $ 3,686
Oct 17, 4 PM $ 0.000144
-0.44%
$ 144,368 $ 4,097
Oct 17, 3 PM $ 0.000143
+1.10%
$ 142,808 $ 4,218
Oct 17, 2 PM $ 0.000141
-1.73%
$ 141,399 $ 4,128
Oct 17, 1 PM $ 0.000142
-2.60%
$ 146,457 $ 4,194
Oct 17, 12 PM $ 0.000147
+0.63%
$ 146,829 $ 4,270
Oct 17, 11 AM $ 0.000146
+2.57%
$ 146,487 $ 4,275
Oct 17, 10 AM $ 0.000141
-1.92%
$ 140,319 $ 4,154
Oct 17, 9 AM $ 0.000144
+1.91%
$ 142,484 $ 4,195
Oct 17, 8 AM $ 0.000143
-1.01%
$ 142,313 $ 4,146
Oct 17, 7 AM $ 0.000144
-2.38%
$ 145,571 $ 3,913
Oct 17, 6 AM $ 0.000149
-2.31%
$ 151,258 $ 4,012
Oct 17, 5 AM $ 0.000154
-0.65%
$ 154,716 $ 4,145
Oct 17, 4 AM $ 0.000154
+0.05%
$ 153,740 $ 5,012
Oct 17, 3 AM $ 0.000153
+0.28%
$ 153,182 $ 4,999
Oct 17, 2 AM $ 0.000152
+1.33%
$ 151,229 $ 4,968
Oct 17, 1 AM $ 0.000151
+0.04%
$ 150,592 $ 4,914
Oct 17, 12 AM $ 0.000151
+0.20%
$ 150,792 $ 4,919
Oct 16, 11 PM $ 0.000151
-2.62%
$ 150,985 $ 4,920
Oct 16, 10 PM $ 0.000156
+3.84%
$ 155,703 $ 4,831
Oct 16, 9 PM $ 0.000149
+0.93%
$ 149,466 $ 4,696
Oct 16, 8 PM $ 0.000148
-1.19%
$ 149,085 $ 4,638
Oct 16, 7 PM $ 0.000149
-0.04%
$ 149,411 $ 4,697
Oct 16, 6 PM $ 0.00015
-3.98%
$ 148,552 $ 4,545
Oct 16, 5 PM $ 0.000156
-6.38%
$ 156,999 $ 1,418
Oct 16, 4 PM $ 0.000164
-4.50%
$ 163,459 $ 1,010
Oct 16, 3 PM $ 0.000174
-1.47%
$ 174,665 $ 880
Oct 16, 2 PM $ 0.000178
+0.48%
$ 175,106 $ 904
Oct 16, 1 PM $ 0.000178
-1.07%
$ 177,992 $ 908