CULOSUI Historical Data

CULO Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000423
-0.07%
$ 42,265 $ 41
May 6, 7 PM $ 0.0000422
-0.08%
$ 42,161 $ 41
May 6, 6 PM $ 0.0000422
+0.00%
$ 42,163 $ 41
May 6, 5 PM $ 0.0000422
-0.39%
$ 42,219 $ 41
May 6, 4 PM $ 0.0000422
-0.01%
$ 42,242 $ 41
May 6, 3 PM $ 0.000042
+0.15%
$ 42,048 $ 41
Apr 29, 8 AM $ 0.0000294
-0.46%
$ 29,369 $ 2
Apr 29, 7 AM $ 0.0000296
+0.25%
$ 29,551 $ 2
Apr 29, 6 AM $ 0.0000296
-0.17%
$ 29,555 $ 2
Apr 29, 5 AM $ 0.0000296
-0.25%
$ 29,592 $ 2
Apr 29, 4 AM $ 0.0000297
+0.51%
$ 29,667 $ 2
Apr 29, 3 AM $ 0.0000295
+0.71%
$ 29,520 $ 2
Apr 29, 2 AM $ 0.0000293
-0.22%
$ 29,276 $ 2
Apr 29, 1 AM $ 0.0000293
-0.27%
$ 29,256 $ 2
Apr 29, 12 AM $ 0.0000293
-0.11%
$ 29,314 $ 2
Apr 28, 11 PM $ 0.0000293
+0.03%
$ 29,284 $ 2
Apr 28, 10 PM $ 0.0000293
-0.07%
$ 29,292 $ 2
Apr 28, 9 PM $ 0.0000293
-0.14%
$ 29,324 $ 2
Apr 28, 8 PM $ 0.0000293
-0.16%
$ 29,347 $ 2
Apr 28, 7 PM $ 0.0000293
-0.07%
$ 29,301 $ 2
Apr 28, 6 PM $ 0.0000293
+0.31%
$ 29,296 $ 2
Apr 28, 5 PM $ 0.0000292
+0.14%
$ 29,232 $ 2
Apr 28, 4 PM $ 0.0000291
-0.29%
$ 29,108 $ 2
Apr 28, 3 PM $ 0.0000291
+0.18%
$ 29,142 $ 2
Apr 28, 2 PM $ 0.000029
-0.54%
$ 29,039 $ 2
Apr 28, 1 PM $ 0.0000292
-0.07%
$ 29,213 $ 2
Apr 28, 12 PM $ 0.0000292
+0.10%
$ 29,153 $ 2
Apr 28, 11 AM $ 0.0000292
-0.39%
$ 29,190 $ 2
Apr 28, 10 AM $ 0.0000293
+0.16%
$ 29,312 $ 2
Apr 28, 9 AM $ 0.0000293
-0.17%
$ 29,319 $ 2
Apr 28, 8 AM $ 0.0000294
+0.00%
$ 29,375 $ 2
Apr 28, 6 AM $ 0.0000295
+0.16%
$ 29,463 $ 4
Apr 28, 5 AM $ 0.0000294
+0.15%
$ 29,408 $ 4
Apr 28, 4 AM $ 0.0000293
+0.07%
$ 29,340 $ 4
Apr 28, 3 AM $ 0.0000293
+0.12%
$ 29,292 $ 4
Apr 28, 2 AM $ 0.0000292
-0.72%
$ 29,218 $ 4
Apr 28, 1 AM $ 0.0000294
-0.08%
$ 29,448 $ 4
Apr 28, 12 AM $ 0.0000295
-0.08%
$ 29,452 $ 4
Apr 13, 5 PM $ 0.0000402
+0.32%
$ 40,188 $ 113
Apr 13, 4 PM $ 0.00004
+0.69%
$ 40,037 $ 113
Apr 13, 3 PM $ 0.0000397
-0.65%
$ 39,722 $ 112
Apr 13, 2 PM $ 0.0000399
-0.08%
$ 39,884 $ 113
Apr 13, 1 PM $ 0.0000394
-0.62%
$ 39,420 $ 112
Apr 13, 12 PM $ 0.0000394
+0.02%
$ 39,393 $ 112
Apr 13, 11 AM $ 0.0000393
+0.29%
$ 39,332 $ 111
Apr 13, 10 AM $ 0.0000392
-0.31%
$ 39,231 $ 110
Apr 13, 9 AM $ 0.0000393
+0.23%
$ 39,321 $ 111
Apr 13, 8 AM $ 0.0000392
-0.31%
$ 39,201 $ 110
Apr 13, 7 AM $ 0.0000394
-0.54%
$ 39,361 $ 111
Apr 13, 6 AM $ 0.0000396
+0.61%
$ 39,574 $ 111