CULOSUI Historical Data

CULO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 436
Mar 28, 9 AM $ 0.0000464
-0.33%
$ 46,398 $ 436
Mar 28, 8 AM $ 0.0000467
+0.47%
$ 46,667 $ 437
Mar 28, 7 AM $ 0.0000464
+0.47%
$ 46,398 $ 436
Mar 28, 6 AM $ 0.0000462
+0.21%
$ 46,189 $ 433
Mar 28, 5 AM $ 0.0000461
+0.00%
$ 46,113 $ 433
Mar 27, 11 PM $ 0.0000492
-0.01%
$ 49,244 $ 317
Mar 27, 10 PM $ 0.0000492
-0.14%
$ 49,151 $ 317
Mar 27, 9 PM $ 0.0000493
+0.23%
$ 49,257 $ 317
Mar 27, 8 PM $ 0.000049
-0.20%
$ 48,976 $ 494
Mar 27, 7 PM $ 0.0000491
-4.98%
$ 49,146 $ 494
Mar 27, 6 PM $ 0.0000518
-0.76%
$ 51,758 $ 210
Mar 27, 5 PM $ 0.0000523
-0.24%
$ 52,286 $ 212
Mar 27, 4 PM $ 0.0000523
-0.35%
$ 52,349 $ 247
Mar 27, 3 PM $ 0.0000529
+0.75%
$ 52,862 $ 680
Mar 27, 2 PM $ 0.0000523
+0.13%
$ 52,270 $ 1,046
Mar 27, 1 PM $ 0.0000524
-0.04%
$ 52,430 $ 1,041
Mar 27, 12 PM $ 0.0000524
-0.62%
$ 52,372 $ 1,046
Mar 27, 11 AM $ 0.0000527
+0.33%
$ 52,691 $ 1,051
Mar 27, 10 AM $ 0.000053
-1.17%
$ 52,992 $ 1,047
Mar 27, 9 AM $ 0.0000536
-0.84%
$ 53,582 $ 1,069
Mar 27, 8 AM $ 0.0000538
-0.79%
$ 53,841 $ 1,077
Mar 27, 7 AM $ 0.0000543
+0.03%
$ 54,263 $ 1,082
Mar 27, 6 AM $ 0.0000542
-0.37%
$ 54,249 $ 1,082
Mar 27, 5 AM $ 0.0000545
-0.03%
$ 54,507 $ 1,086
Mar 27, 4 AM $ 0.0000546
-0.01%
$ 54,562 $ 1,087
Mar 27, 3 AM $ 0.0000547
-4.44%
$ 54,651 $ 1,088
Mar 27, 2 AM $ 0.0000571
+0.13%
$ 57,144 $ 1,047
Mar 27, 1 AM $ 0.000057
+0.14%
$ 56,968 $ 1,047
Mar 27, 12 AM $ 0.0000568
-0.25%
$ 56,843 $ 1,044
Mar 26, 11 PM $ 0.0000569
+0.02%
$ 56,898 $ 1,259
Mar 26, 10 PM $ 0.000057
-0.19%
$ 57,048 $ 1,257
Mar 26, 3 PM $ 0.0000386
-0.86%
$ 38,628 $ 845
Mar 26, 2 PM $ 0.0000371
-0.20%
$ 37,060 $ 854
Mar 26, 1 PM $ 0.000037
+0.16%
$ 36,988 $ 466
Mar 26, 12 PM $ 0.0000369
+0.07%
$ 36,892 $ 464
Mar 26, 11 AM $ 0.0000369
+0.01%
$ 36,863 $ 463
Mar 26, 10 AM $ 0.0000368
-0.47%
$ 36,849 $ 463
Mar 26, 9 AM $ 0.000037
-1.11%
$ 36,957 $ 465
Mar 26, 8 AM $ 0.0000373
-0.41%
$ 37,334 $ 469
Mar 26, 7 AM $ 0.0000374
-0.11%
$ 37,414 $ 471
Mar 26, 6 AM $ 0.0000374
-0.16%
$ 37,431 $ 470
Mar 26, 5 AM $ 0.0000377
-0.05%
$ 37,715 $ 471
Mar 25, 11 PM $ 0.0000415
-0.04%
$ 41,506 $ 268
Mar 25, 10 PM $ 0.0000415
+0.53%
$ 41,496 $ 268
Mar 25, 9 PM $ 0.0000413
+0.21%
$ 41,327 $ 400
Mar 25, 8 PM $ 0.0000411
-0.38%
$ 41,123 $ 400
Mar 25, 7 PM $ 0.0000413
+0.52%
$ 41,341 $ 400
Mar 25, 6 PM $ 0.0000412
+0.48%
$ 41,176 $ 399
Mar 25, 5 PM $ 0.000041
-0.40%
$ 40,985 $ 397