CULOSUI Historical Data

CULO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00018
+0.19%
$ 179,709 $ 929
Oct 16, 11 AM $ 0.000179
-0.34%
$ 179,480 $ 929
Oct 16, 10 AM $ 0.00018
+1.00%
$ 179,579 $ 928
Oct 16, 9 AM $ 0.000174
-1.26%
$ 176,072 $ 918
Oct 16, 8 AM $ 0.000176
-0.60%
$ 176,176 $ 908
Oct 16, 7 AM $ 0.000177
-0.93%
$ 176,877 $ 913
Oct 16, 6 AM $ 0.000178
+0.77%
$ 177,970 $ 925
Oct 16, 5 AM $ 0.000178
+0.48%
$ 177,327 $ 1,032
Oct 16, 4 AM $ 0.000184
+1.47%
$ 181,731 $ 1,130
Oct 16, 3 AM $ 0.000181
-1.03%
$ 181,332 $ 320
Oct 16, 2 AM $ 0.000182
-0.54%
$ 183,065 $ 319
Oct 16, 1 AM $ 0.000182
+0.78%
$ 181,718 $ 341
Oct 16, 12 AM $ 0.000181
-0.30%
$ 181,850 $ 337
Oct 15, 11 PM $ 0.000182
+0.79%
$ 181,536 $ 393
Oct 15, 10 PM $ 0.000182
+0.16%
$ 181,514 $ 391
Oct 15, 9 PM $ 0.000183
+0.25%
$ 182,585 $ 314
Oct 15, 8 PM $ 0.000183
+0.10%
$ 183,253 $ 316
Oct 15, 7 PM $ 0.000184
-0.69%
$ 184,616 $ 317
Oct 15, 6 PM $ 0.000184
-0.95%
$ 183,933 $ 320
Oct 15, 5 PM $ 0.000185
-0.53%
$ 184,339 $ 296
Oct 15, 4 PM $ 0.000186
-0.03%
$ 186,317 $ 295
Oct 15, 3 PM $ 0.000185
-1.32%
$ 187,385 $ 296
Oct 15, 2 PM $ 0.000189
-0.43%
$ 190,954 $ 299
Oct 15, 1 PM $ 0.00019
-0.53%
$ 190,242 $ 303
Oct 15, 12 PM $ 0.000191
-2.88%
$ 195,078 $ 305
Oct 15, 11 AM $ 0.000197
+0.05%
$ 196,272 $ 471
Oct 15, 10 AM $ 0.000197
+0.04%
$ 196,959 $ 643
Oct 15, 9 AM $ 0.000197
-0.47%
$ 196,889 $ 644
Oct 15, 8 AM $ 0.0002
+0.72%
$ 200,138 $ 648
Oct 15, 7 AM $ 0.000197
-0.50%
$ 197,705 $ 649
Oct 15, 6 AM $ 0.000198
+0.18%
$ 195,431 $ 646
Oct 15, 5 AM $ 0.000193
-1.51%
$ 195,737 $ 660
Oct 15, 4 AM $ 0.000196
+0.94%
$ 195,805 $ 465
Oct 15, 3 AM $ 0.000195
-1.24%
$ 194,802 $ 461
Oct 15, 2 AM $ 0.000198
+1.51%
$ 197,554 $ 463
Oct 15, 1 AM $ 0.000193
-0.63%
$ 193,332 $ 457
Oct 15, 12 AM $ 0.000194
+0.23%
$ 193,761 $ 433
Oct 14, 11 PM $ 0.000197
+0.38%
$ 197,463 $ 429
Oct 14, 10 PM $ 0.000197
+0.39%
$ 197,349 $ 394
Oct 14, 9 PM $ 0.000196
+0.37%
$ 196,498 $ 394
Oct 14, 8 PM $ 0.000196
+0.47%
$ 195,660 $ 405
Oct 14, 7 PM $ 0.000199
-0.20%
$ 198,554 $ 403
Oct 14, 6 PM $ 0.0002
+0.64%
$ 199,569 $ 411
Oct 14, 5 PM $ 0.000198
-0.01%
$ 198,141 $ 410
Oct 14, 4 PM $ 0.000197
+1.65%
$ 197,498 $ 410
Oct 14, 3 PM $ 0.000192
-0.25%
$ 192,286 $ 402
Oct 14, 2 PM $ 0.00019
+0.54%
$ 190,350 $ 398
Oct 14, 1 PM $ 0.000188
+0.30%
$ 188,214 $ 408
Oct 14, 12 PM $ 0.000189
-2.27%
$ 188,560 $ 1,721
Oct 14, 11 AM $ 0.000194
-0.45%
$ 193,712 $ 1,571