CULOSUI Historical Data

CULO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000194
-2.10%
$ 193,723 $ 1,332
Oct 14, 9 AM $ 0.000199
+0.71%
$ 198,945 $ 1,355
Oct 14, 8 AM $ 0.000197
+0.31%
$ 197,766 $ 1,557
Oct 14, 7 AM $ 0.000198
+0.59%
$ 197,766 $ 1,550
Oct 14, 6 AM $ 0.0002
-0.77%
$ 199,513 $ 1,596
Oct 14, 5 AM $ 0.000202
+1.43%
$ 202,350 $ 1,620
Oct 14, 4 AM $ 0.000202
-0.62%
$ 202,126 $ 1,511
Oct 14, 3 AM $ 0.000202
-1.51%
$ 202,415 $ 1,540
Oct 14, 2 AM $ 0.000206
-1.20%
$ 206,259 $ 1,601
Oct 14, 1 AM $ 0.00021
+0.20%
$ 209,762 $ 1,627
Oct 14, 12 AM $ 0.00021
-0.63%
$ 210,304 $ 1,631
Oct 13, 11 PM $ 0.000213
+0.40%
$ 212,584 $ 1,649
Oct 13, 10 PM $ 0.000212
+0.07%
$ 211,519 $ 1,650
Oct 13, 9 PM $ 0.000211
-3.68%
$ 211,451 $ 1,647
Oct 13, 8 PM $ 0.000218
-0.36%
$ 218,418 $ 1,764
Oct 13, 7 PM $ 0.000218
+0.93%
$ 217,525 $ 1,762
Oct 13, 6 PM $ 0.000216
+2.08%
$ 215,579 $ 1,732
Oct 13, 5 PM $ 0.000212
+0.52%
$ 211,689 $ 7,544
Oct 13, 4 PM $ 0.000211
+0.00%
$ 211,458 $ 9,724
Oct 13, 3 PM $ 0.000211
+0.10%
$ 211,289 $ 9,829
Oct 13, 2 PM $ 0.000211
-2.76%
$ 210,701 $ 9,811
Oct 13, 1 PM $ 0.000218
+11.19%
$ 218,221 $ 10,064
Oct 13, 12 PM $ 0.000195
+0.33%
$ 195,454 $ 8,429
Oct 13, 11 AM $ 0.000194
-2.30%
$ 194,403 $ 8,367
Oct 13, 10 AM $ 0.000198
-0.85%
$ 197,933 $ 8,546
Oct 13, 9 AM $ 0.000197
-2.16%
$ 197,327 $ 8,575
Oct 13, 8 AM $ 0.000201
+0.41%
$ 201,427 $ 8,398
Oct 13, 7 AM $ 0.000202
+2.11%
$ 202,183 $ 8,481
Oct 13, 6 AM $ 0.0002
+0.37%
$ 199,627 $ 8,438
Oct 13, 5 AM $ 0.000198
+1.65%
$ 198,438 $ 8,476
Oct 13, 4 AM $ 0.000195
-0.56%
$ 194,514 $ 8,432
Oct 13, 3 AM $ 0.000197
-0.16%
$ 196,964 $ 8,574
Oct 13, 2 AM $ 0.000197
+0.46%
$ 197,228 $ 8,647
Oct 13, 1 AM $ 0.000196
+0.86%
$ 196,243 $ 8,445
Oct 13, 12 AM $ 0.000195
-0.90%
$ 194,616 $ 8,551
Oct 12, 11 PM $ 0.000196
+0.21%
$ 196,190 $ 8,908
Oct 12, 10 PM $ 0.000196
+0.42%
$ 195,912 $ 8,881
Oct 12, 9 PM $ 0.000193
-3.48%
$ 193,322 $ 8,849
Oct 12, 8 PM $ 0.000197
+3.05%
$ 197,403 $ 9,085
Oct 12, 7 PM $ 0.000192
+2.47%
$ 192,131 $ 9,117
Oct 12, 6 PM $ 0.00019
+0.79%
$ 189,588 $ 8,924
Oct 12, 5 PM $ 0.000189
-1.60%
$ 189,202 $ 7,957
Oct 12, 4 PM $ 0.000191
+0.70%
$ 190,640 $ 1,988
Oct 12, 3 PM $ 0.000187
+3.76%
$ 187,165 $ 2,147
Oct 12, 2 PM $ 0.000176
+0.65%
$ 176,349 $ 2,046
Oct 12, 1 PM $ 0.000176
-0.95%
$ 175,899 $ 2,031
Oct 12, 12 PM $ 0.000179
+1.12%
$ 178,621 $ 2,059
Oct 12, 11 AM $ 0.000176
+0.70%
$ 176,484 $ 2,048
Oct 12, 10 AM $ 0.000175
+0.01%
$ 175,198 $ 2,032
Oct 12, 9 AM $ 0.000175
-0.36%
$ 174,699 $ 2,031