CULOSUI Historical Data

CULO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000177
+0.90%
$ 176,752 $ 2,033
Oct 12, 7 AM $ 0.000174
-0.68%
$ 174,494 $ 1,967
Oct 12, 6 AM $ 0.000176
+0.59%
$ 175,871 $ 1,973
Oct 12, 5 AM $ 0.000175
+0.14%
$ 174,641 $ 1,964
Oct 12, 4 AM $ 0.000174
+1.16%
$ 174,355 $ 1,959
Oct 12, 3 AM $ 0.000172
+1.73%
$ 172,247 $ 1,716
Oct 12, 2 AM $ 0.000171
+0.61%
$ 170,661 $ 1,686
Oct 12, 1 AM $ 0.00017
-1.39%
$ 169,541 $ 1,688
Oct 12, 12 AM $ 0.000179
-8.52%
$ 178,611 $ 1,807
Oct 11, 11 PM $ 0.000195
-0.44%
$ 195,455 $ 1,287
Oct 11, 10 PM $ 0.000197
+0.24%
$ 196,514 $ 1,298
Oct 11, 9 PM $ 0.000194
-0.25%
$ 193,805 $ 1,296
Oct 11, 8 PM $ 0.000195
-1.82%
$ 195,064 $ 1,284
Oct 11, 7 PM $ 0.000198
-3.37%
$ 198,300 $ 1,313
Oct 11, 6 PM $ 0.000205
-2.19%
$ 204,820 $ 1,357
Oct 11, 5 PM $ 0.000211
+0.64%
$ 210,624 $ 274
Oct 11, 4 PM $ 0.000211
+0.49%
$ 210,713 $ 274
Oct 11, 3 PM $ 0.000209
+0.50%
$ 209,288 $ 275
Oct 11, 2 PM $ 0.000208
+1.27%
$ 208,355 $ 171
Oct 11, 1 PM $ 0.000204
-1.27%
$ 203,578 $ 125
Oct 11, 12 PM $ 0.000208
-0.50%
$ 208,418 $ 125
Oct 11, 11 AM $ 0.000209
-0.40%
$ 209,078 $ 127
Oct 11, 10 AM $ 0.000212
-0.32%
$ 212,435 $ 128
Oct 11, 9 AM $ 0.000214
+0.36%
$ 214,172 $ 130
Oct 11, 8 AM $ 0.000212
-1.44%
$ 212,276 $ 130
Oct 11, 7 AM $ 0.000217
-1.02%
$ 216,751 $ 112
Oct 11, 6 AM $ 0.000218
+1.49%
$ 218,204 $ 114
Oct 11, 5 AM $ 0.000213
-1.49%
$ 213,135 $ 112
Oct 11, 4 AM $ 0.000217
+1.76%
$ 216,971 $ 112
Oct 11, 3 AM $ 0.000213
-3.15%
$ 212,855 $ 111
Oct 11, 2 AM $ 0.000216
+5.47%
$ 216,031 $ 114
Oct 11, 1 AM $ 0.000205
+0.31%
$ 204,670 $ 204
Oct 11, 12 AM $ 0.000202
-3.39%
$ 202,461 $ 107
Oct 10, 11 PM $ 0.000206
+1.71%
$ 206,394 $ 111
Oct 10, 10 PM $ 0.000194
-1.14%
$ 194,124 $ 73
Oct 10, 9 PM $ 0.000175
-32.93%
$ 174,710 $ 70
Oct 10, 8 PM $ 0.00026
+0.13%
$ 260,342 $ 93
Oct 10, 7 PM $ 0.000257
-1.46%
$ 257,325 $ 93
Oct 10, 6 PM $ 0.000262
-0.26%
$ 262,067 $ 94
Oct 10, 5 PM $ 0.000264
-0.19%
$ 264,400 $ 94
Oct 10, 4 PM $ 0.000265
+0.08%
$ 265,369 $ 95
Oct 10, 3 PM $ 0.000265
-4.13%
$ 265,062 $ 95
Oct 10, 2 PM $ 0.000277
-0.26%
$ 276,512 $ 99
Oct 10, 1 PM $ 0.000277
+0.09%
$ 276,648 $ 99
Oct 10, 12 PM $ 0.000277
-0.02%
$ 276,628 $ 99
Oct 10, 11 AM $ 0.000277
+0.28%
$ 276,666 $ 498
Oct 10, 10 AM $ 0.000276
-0.20%
$ 275,571 $ 496
Oct 10, 9 AM $ 0.000277
+1.00%
$ 277,057 $ 497
Oct 10, 8 AM $ 0.000274
-0.02%
$ 274,085 $ 493
Oct 10, 7 AM $ 0.000274
-0.60%
$ 274,176 $ 493