CULOSUI Historical Data

CULO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000277
+0.23%
$ 276,595 $ 496
Oct 10, 5 AM $ 0.000275
-0.12%
$ 274,709 $ 496
Oct 10, 4 AM $ 0.000275
-0.74%
$ 274,958 $ 1,032
Oct 10, 3 AM $ 0.000276
+0.96%
$ 276,242 $ 1,039
Oct 10, 2 AM $ 0.000273
+2.17%
$ 273,388 $ 1,026
Oct 10, 1 AM $ 0.000268
+0.18%
$ 268,481 $ 928
Oct 10, 12 AM $ 0.000268
+0.46%
$ 268,453 $ 930
Oct 9, 11 PM $ 0.000267
-0.15%
$ 266,970 $ 927
Oct 9, 10 PM $ 0.000267
+0.25%
$ 266,743 $ 927
Oct 9, 9 PM $ 0.000266
+0.17%
$ 265,823 $ 923
Oct 9, 8 PM $ 0.000265
-0.28%
$ 265,289 $ 920
Oct 9, 7 PM $ 0.000266
+0.28%
$ 266,313 $ 923
Oct 9, 6 PM $ 0.000266
+0.47%
$ 265,612 $ 921
Oct 9, 5 PM $ 0.000264
+0.06%
$ 263,929 $ 1,007
Oct 9, 4 PM $ 0.000263
-0.16%
$ 263,448 $ 1,004
Oct 9, 3 PM $ 0.000264
+0.27%
$ 263,773 $ 1,005
Oct 9, 2 PM $ 0.000263
-1.25%
$ 263,283 $ 1,002
Oct 9, 1 PM $ 0.000267
-0.30%
$ 267,213 $ 1,066
Oct 9, 12 PM $ 0.000267
+3.68%
$ 267,028 $ 1,072
Oct 9, 11 AM $ 0.000257
-0.36%
$ 257,259 $ 661
Oct 9, 10 AM $ 0.000257
-0.10%
$ 257,145 $ 686
Oct 9, 9 AM $ 0.000257
+0.15%
$ 257,113 $ 684
Oct 9, 8 AM $ 0.000257
-1.43%
$ 257,058 $ 695
Oct 9, 7 AM $ 0.000261
-0.67%
$ 260,758 $ 706
Oct 9, 6 AM $ 0.000263
-0.15%
$ 262,593 $ 731
Oct 9, 5 AM $ 0.000263
+3.88%
$ 263,421 $ 898
Oct 9, 4 AM $ 0.000253
-0.74%
$ 253,483 $ 834
Oct 9, 3 AM $ 0.000255
+0.93%
$ 255,116 $ 357
Oct 9, 2 AM $ 0.000255
-0.60%
$ 254,705 $ 354
Oct 9, 1 AM $ 0.000256
-0.73%
$ 256,358 $ 358
Oct 9, 12 AM $ 0.000258
-0.35%
$ 257,975 $ 423
Oct 8, 11 PM $ 0.000259
+0.09%
$ 259,085 $ 424
Oct 8, 10 PM $ 0.000259
+0.17%
$ 258,995 $ 659
Oct 8, 9 PM $ 0.000259
+0.06%
$ 258,761 $ 673
Oct 8, 8 PM $ 0.000259
-0.22%
$ 258,899 $ 2,937
Oct 8, 7 PM $ 0.000259
+0.07%
$ 259,154 $ 3,075
Oct 8, 6 PM $ 0.000259
-0.81%
$ 259,209 $ 3,069
Oct 8, 5 PM $ 0.000261
+1.93%
$ 260,746 $ 3,064
Oct 8, 4 PM $ 0.000256
+0.52%
$ 255,627 $ 3,078
Oct 8, 3 PM $ 0.000255
+0.26%
$ 255,017 $ 3,060
Oct 8, 2 PM $ 0.000255
-1.49%
$ 254,568 $ 3,061
Oct 8, 1 PM $ 0.000259
-0.25%
$ 259,151 $ 2,996
Oct 8, 12 PM $ 0.000259
-0.17%
$ 259,445 $ 3,012
Oct 8, 11 AM $ 0.00026
-0.30%
$ 260,262 $ 3,013
Oct 8, 10 AM $ 0.000261
+0.03%
$ 260,557 $ 3,008
Oct 8, 9 AM $ 0.00026
+0.46%
$ 260,475 $ 3,002
Oct 8, 8 AM $ 0.000259
+0.48%
$ 258,662 $ 3,010
Oct 8, 7 AM $ 0.000257
+0.92%
$ 256,908 $ 2,989
Oct 8, 6 AM $ 0.000254
+0.36%
$ 254,043 $ 2,985
Oct 8, 5 AM $ 0.000253
-0.27%
$ 253,174 $ 2,786