CULOSUI Historical Data

CULO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000254
+0.70%
$ 253,696 $ 2,794
Oct 8, 3 AM $ 0.000252
+0.00%
$ 251,901 $ 2,773
Oct 7, 1 PM $ 0.000307
+0.00%
$ 306,671 $ 6,492
Oct 7, 12 PM $ 0.000306
-0.29%
$ 305,594 $ 6,466
Oct 7, 11 AM $ 0.000307
-0.07%
$ 306,836 $ 6,462
Oct 7, 10 AM $ 0.000306
+0.05%
$ 305,651 $ 6,479
Oct 7, 9 AM $ 0.000306
+0.03%
$ 305,912 $ 6,342
Oct 7, 8 AM $ 0.000304
-0.72%
$ 303,886 $ 6,349
Oct 7, 7 AM $ 0.000306
-0.28%
$ 306,419 $ 6,354
Oct 7, 6 AM $ 0.000309
-0.81%
$ 309,076 $ 6,379
Oct 7, 5 AM $ 0.000311
+0.14%
$ 310,844 $ 6,468
Oct 7, 4 AM $ 0.000309
+0.10%
$ 308,706 $ 6,444
Oct 7, 3 AM $ 0.000307
-0.21%
$ 307,304 $ 6,402
Oct 7, 2 AM $ 0.000308
+0.16%
$ 307,956 $ 6,393
Oct 7, 1 AM $ 0.000307
-0.39%
$ 307,138 $ 6,383
Oct 7, 12 AM $ 0.000308
-0.32%
$ 308,172 $ 6,401
Oct 6, 11 PM $ 0.000309
-0.37%
$ 309,317 $ 6,418
Oct 6, 10 PM $ 0.000311
-0.15%
$ 310,979 $ 6,445
Oct 6, 9 PM $ 0.000311
+0.04%
$ 310,839 $ 6,466
Oct 6, 8 PM $ 0.000311
-1.87%
$ 310,994 $ 6,450
Oct 6, 7 PM $ 0.000318
-0.03%
$ 318,002 $ 6,451
Oct 6, 6 PM $ 0.000317
-0.98%
$ 317,340 $ 6,475
Oct 6, 5 PM $ 0.000321
-7.17%
$ 321,070 $ 6,178
Oct 6, 4 PM $ 0.000346
+0.34%
$ 346,147 $ 5,169
Oct 6, 3 PM $ 0.000345
+2.80%
$ 345,351 $ 5,206
Oct 6, 2 PM $ 0.000336
-1.44%
$ 335,948 $ 5,184
Oct 6, 1 PM $ 0.000341
-0.38%
$ 341,054 $ 86
Oct 6, 12 PM $ 0.000343
+0.20%
$ 342,637 $ 86
Oct 6, 11 AM $ 0.000334
-0.41%
$ 334,342 $ 135
Oct 6, 10 AM $ 0.000336
-0.24%
$ 335,907 $ 133
Oct 6, 9 AM $ 0.000337
+0.15%
$ 336,567 $ 133
Oct 6, 8 AM $ 0.000337
+1.03%
$ 337,257 $ 133
Oct 6, 7 AM $ 0.000335
+0.37%
$ 335,128 $ 132
Oct 6, 6 AM $ 0.000332
+0.76%
$ 332,286 $ 132
Oct 6, 5 AM $ 0.00033
-0.17%
$ 329,554 $ 245
Oct 6, 4 AM $ 0.000331
+0.44%
$ 331,074 $ 245
Oct 6, 3 AM $ 0.00033
-0.36%
$ 329,945 $ 245
Oct 6, 2 AM $ 0.000329
-0.31%
$ 329,299 $ 246
Oct 6, 1 AM $ 0.000331
+0.60%
$ 331,113 $ 245
Oct 6, 12 AM $ 0.000329
-0.15%
$ 329,091 $ 245
Oct 5, 11 PM $ 0.00033
+0.51%
$ 329,515 $ 245
Oct 5, 10 PM $ 0.000328
+0.03%
$ 327,854 $ 244
Oct 5, 9 PM $ 0.000327
-0.21%
$ 327,221 $ 244
Oct 5, 8 PM $ 0.000328
-0.48%
$ 327,719 $ 326
Oct 5, 7 PM $ 0.00033
-0.65%
$ 329,546 $ 275
Oct 5, 6 PM $ 0.000331
-0.01%
$ 331,486 $ 346
Oct 5, 5 PM $ 0.000332
+0.14%
$ 332,427 $ 346
Oct 5, 4 PM $ 0.000339
-0.07%
$ 339,433 $ 313
Oct 5, 3 PM $ 0.00034
+0.17%
$ 340,064 $ 314
Oct 5, 2 PM $ 0.000342
+0.23%
$ 341,621 $ 383