CULOSUI Historical Data

CULO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00034
-0.03%
$ 340,268 $ 438
Oct 5, 12 PM $ 0.000341
-0.22%
$ 340,822 $ 469
Oct 5, 11 AM $ 0.000339
-0.09%
$ 338,868 $ 471
Oct 5, 10 AM $ 0.000338
-0.93%
$ 338,238 $ 414
Oct 5, 9 AM $ 0.000343
-0.56%
$ 343,190 $ 416
Oct 5, 8 AM $ 0.000345
-0.16%
$ 345,119 $ 421
Oct 5, 7 AM $ 0.000345
+0.41%
$ 345,256 $ 421
Oct 5, 6 AM $ 0.000344
-0.17%
$ 343,692 $ 419
Oct 5, 5 AM $ 0.000346
-0.02%
$ 346,079 $ 420
Oct 5, 4 AM $ 0.000344
-0.58%
$ 343,691 $ 489
Oct 5, 3 AM $ 0.000346
+0.73%
$ 345,684 $ 489
Oct 5, 2 AM $ 0.000342
+0.87%
$ 342,301 $ 585
Oct 5, 1 AM $ 0.000339
-0.71%
$ 339,182 $ 624
Oct 5, 12 AM $ 0.000346
+1.01%
$ 346,192 $ 628
Oct 4, 11 PM $ 0.000341
-0.02%
$ 341,107 $ 630
Oct 4, 10 PM $ 0.00034
+0.83%
$ 340,354 $ 4,234
Oct 4, 9 PM $ 0.000337
+0.45%
$ 337,224 $ 6,105
Oct 4, 8 PM $ 0.000336
+0.72%
$ 335,677 $ 6,058
Oct 4, 7 PM $ 0.000334
+3.11%
$ 334,279 $ 6,014
Oct 4, 6 PM $ 0.000324
+0.12%
$ 324,304 $ 5,994
Oct 4, 5 PM $ 0.000325
+0.15%
$ 325,390 $ 5,989
Oct 4, 4 PM $ 0.000325
+0.54%
$ 324,740 $ 6,007
Oct 4, 3 PM $ 0.000323
-3.12%
$ 322,578 $ 5,989
Oct 4, 2 PM $ 0.000334
+0.15%
$ 334,438 $ 6,060
Oct 4, 1 PM $ 0.000334
+0.91%
$ 333,647 $ 6,016
Oct 4, 12 PM $ 0.00033
+0.35%
$ 329,550 $ 5,947
Oct 4, 11 AM $ 0.000329
+0.18%
$ 328,586 $ 6,053
Oct 4, 10 AM $ 0.000329
-0.16%
$ 329,244 $ 6,098
Oct 4, 9 AM $ 0.00033
+0.19%
$ 330,376 $ 6,131
Oct 4, 8 AM $ 0.000331
-0.36%
$ 330,872 $ 6,130
Oct 4, 7 AM $ 0.000333
-0.18%
$ 332,693 $ 6,174
Oct 4, 6 AM $ 0.000333
+0.47%
$ 333,268 $ 6,196
Oct 4, 5 AM $ 0.000333
-0.06%
$ 332,984 $ 6,167
Oct 4, 4 AM $ 0.000333
+0.04%
$ 332,692 $ 6,038
Oct 3, 10 PM $ 0.000397
+0.11%
$ 397,363 $ 600
Oct 3, 9 PM $ 0.00039
-2.23%
$ 389,704 $ 1,022
Oct 3, 8 PM $ 0.000398
-0.19%
$ 398,247 $ 1,034
Oct 3, 7 PM $ 0.000392
-1.97%
$ 391,580 $ 1,149
Oct 3, 6 PM $ 0.000398
+2.20%
$ 398,376 $ 1,105
Oct 3, 5 PM $ 0.000399
-1.77%
$ 398,604 $ 1,110
Oct 3, 4 PM $ 0.000406
+0.92%
$ 405,991 $ 1,706
Oct 3, 3 PM $ 0.000395
-1.37%
$ 395,071 $ 3,037
Oct 3, 2 PM $ 0.000389
-2.10%
$ 389,472 $ 3,246
Oct 3, 1 PM $ 0.000397
-0.06%
$ 397,415 $ 3,335
Oct 3, 12 PM $ 0.000398
+0.23%
$ 398,373 $ 3,341
Oct 3, 11 AM $ 0.000398
+0.76%
$ 398,038 $ 3,228
Oct 3, 10 AM $ 0.000395
+0.02%
$ 395,146 $ 3,187
Oct 3, 9 AM $ 0.000399
+0.72%
$ 398,607 $ 3,630
Oct 3, 8 AM $ 0.000394
-0.58%
$ 394,006 $ 3,696
Oct 3, 7 AM $ 0.000396
-0.08%
$ 395,508 $ 3,701