CULOSUI Historical Data

CULO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000396
+0.69%
$ 396,409 $ 3,697
Oct 3, 5 AM $ 0.000395
-0.32%
$ 394,588 $ 4,266
Oct 3, 4 AM $ 0.000396
+0.40%
$ 395,941 $ 4,289
Oct 3, 3 AM $ 0.000393
-1.08%
$ 393,318 $ 5,370
Oct 3, 2 AM $ 0.000397
-0.12%
$ 396,962 $ 6,136
Oct 3, 1 AM $ 0.000404
-0.22%
$ 404,272 $ 7,318
Oct 3, 12 AM $ 0.000406
-0.39%
$ 406,315 $ 7,731
Oct 2, 11 PM $ 0.000408
+0.27%
$ 408,121 $ 7,889
Oct 2, 10 PM $ 0.000407
-2.00%
$ 407,273 $ 7,890
Oct 2, 4 PM $ 0.000353
+0.69%
$ 352,995 $ 6,524
Oct 2, 3 PM $ 0.000349
+4.23%
$ 349,474 $ 5,877
Oct 2, 2 PM $ 0.00034
-2.18%
$ 340,417 $ 5,390
Oct 2, 1 PM $ 0.000346
+0.25%
$ 346,192 $ 5,432
Oct 2, 12 PM $ 0.000345
-0.08%
$ 345,124 $ 5,403
Oct 2, 11 AM $ 0.000345
+2.25%
$ 344,503 $ 5,405
Oct 2, 10 AM $ 0.000337
+1.98%
$ 336,577 $ 5,309
Oct 2, 9 AM $ 0.000337
-0.16%
$ 336,740 $ 4,896
Oct 2, 8 AM $ 0.000338
+0.05%
$ 337,715 $ 4,853
Oct 2, 7 AM $ 0.000338
+0.02%
$ 338,028 $ 4,863
Oct 2, 6 AM $ 0.000339
+1.95%
$ 338,505 $ 4,868
Oct 2, 5 AM $ 0.000339
+0.43%
$ 338,839 $ 4,390
Oct 2, 4 AM $ 0.000337
-3.85%
$ 336,990 $ 4,323
Oct 2, 3 AM $ 0.00035
+10.67%
$ 349,844 $ 3,251
Oct 2, 2 AM $ 0.000315
+7.27%
$ 314,676 $ 2,316
Oct 2, 1 AM $ 0.000288
+2.39%
$ 288,322 $ 1,224
Oct 2, 12 AM $ 0.000279
+0.24%
$ 278,620 $ 846
Oct 1, 11 PM $ 0.000278
-2.05%
$ 277,941 $ 640
Oct 1, 10 PM $ 0.000284
+0.11%
$ 284,028 $ 618
Oct 1, 9 PM $ 0.000284
-0.22%
$ 283,723 $ 618
Oct 1, 8 PM $ 0.000284
-0.60%
$ 284,290 $ 620
Oct 1, 7 PM $ 0.000286
+2.12%
$ 285,874 $ 623
Oct 1, 6 PM $ 0.000279
+0.42%
$ 279,054 $ 399
Oct 1, 5 PM $ 0.000278
+0.25%
$ 278,139 $ 396
Oct 1, 4 PM $ 0.000272
-1.90%
$ 271,884 $ 347
Oct 1, 3 PM $ 0.000276
+0.22%
$ 275,803 $ 191
Oct 1, 2 PM $ 0.000275
+0.87%
$ 274,921 $ 190
Oct 1, 1 PM $ 0.000273
+0.49%
$ 272,878 $ 188
Oct 1, 12 PM $ 0.000272
-0.24%
$ 271,874 $ 187
Oct 1, 11 AM $ 0.000273
+0.57%
$ 272,691 $ 188
Oct 1, 10 AM $ 0.000271
-0.29%
$ 270,689 $ 187
Oct 1, 9 AM $ 0.000271
+3.16%
$ 270,675 $ 187
Oct 1, 8 AM $ 0.000258
+1.08%
$ 258,486 $ 186
Oct 1, 7 AM $ 0.000261
+0.47%
$ 261,271 $ 182
Oct 1, 6 AM $ 0.000261
-0.23%
$ 260,745 $ 175
Oct 1, 5 AM $ 0.000256
+0.21%
$ 255,676 $ 176
Oct 1, 4 AM $ 0.000255
+0.38%
$ 255,241 $ 99
Oct 1, 3 AM $ 0.000255
-0.30%
$ 255,487 $ 98
Oct 1, 2 AM $ 0.000257
-1.12%
$ 256,872 $ 125
Oct 1, 1 AM $ 0.000259
+0.39%
$ 258,699 $ 26
Oct 1, 12 AM $ 0.000258
-0.22%
$ 258,416 $ 26
Download