CULOSUI Historical Data

CULO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000393
-0.26%
$ 39,250 $ 111
Apr 13, 4 AM $ 0.0000395
+0.12%
$ 39,548 $ 111
Apr 13, 3 AM $ 0.0000395
+0.03%
$ 39,452 $ 111
Apr 13, 2 AM $ 0.0000395
-0.49%
$ 39,477 $ 111
Apr 13, 1 AM $ 0.0000396
+0.03%
$ 39,552 $ 112
Apr 5, 6 PM $ 0.0000341
+0.07%
$ 34,050 $ 6
Apr 5, 5 PM $ 0.000034
+0.24%
$ 33,984 $ 6
Apr 5, 4 PM $ 0.000034
-0.17%
$ 33,967 $ 188
Apr 5, 3 PM $ 0.0000341
+0.74%
$ 34,086 $ 189
Apr 5, 2 PM $ 0.0000339
-0.06%
$ 33,858 $ 188
Apr 5, 1 PM $ 0.0000338
+0.13%
$ 33,809 $ 188
Apr 5, 12 PM $ 0.0000337
-0.87%
$ 33,723 $ 187
Apr 5, 11 AM $ 0.000034
-0.48%
$ 34,002 $ 189
Apr 5, 10 AM $ 0.0000342
+0.18%
$ 34,221 $ 190
Apr 5, 9 AM $ 0.0000341
+0.10%
$ 34,150 $ 190
Apr 5, 8 AM $ 0.0000341
+0.14%
$ 34,109 $ 189
Apr 5, 7 AM $ 0.0000341
-0.34%
$ 34,083 $ 217
Apr 5, 6 AM $ 0.0000342
-0.20%
$ 34,198 $ 218
Apr 5, 5 AM $ 0.0000344
-0.30%
$ 34,403 $ 219
Apr 5, 4 AM $ 0.0000345
-0.10%
$ 34,537 $ 289
Apr 5, 3 AM $ 0.0000345
-0.20%
$ 34,544 $ 290
Apr 5, 2 AM $ 0.0000346
-0.24%
$ 34,591 $ 338
Apr 5, 1 AM $ 0.0000347
-0.16%
$ 34,691 $ 521
Apr 5, 12 AM $ 0.0000348
+0.00%
$ 34,822 $ 523
Apr 4, 6 PM $ 0.0000321
-0.06%
$ 32,117 $ 2,217
Apr 4, 5 PM $ 0.0000321
+0.36%
$ 32,139 $ 2,219
Apr 4, 4 PM $ 0.0000307
+0.11%
$ 30,683 $ 2,211
Apr 4, 3 PM $ 0.0000307
+0.60%
$ 30,665 $ 2,024
Apr 4, 2 PM $ 0.0000305
-0.39%
$ 30,462 $ 2,013
Apr 4, 1 PM $ 0.0000306
-0.09%
$ 30,621 $ 2,020
Apr 4, 12 PM $ 0.0000307
+0.02%
$ 30,714 $ 2,024
Apr 4, 11 AM $ 0.0000306
-0.10%
$ 30,637 $ 2,028
Apr 4, 10 AM $ 0.0000306
+0.33%
$ 30,640 $ 2,025
Apr 4, 9 AM $ 0.0000305
-0.04%
$ 30,547 $ 2,017
Apr 4, 8 AM $ 0.0000306
-0.36%
$ 30,619 $ 2,018
Apr 4, 7 AM $ 0.0000319
-0.23%
$ 31,863 $ 2,155
Apr 4, 6 AM $ 0.0000318
+0.02%
$ 31,819 $ 2,128
Apr 4, 5 AM $ 0.0000319
-0.01%
$ 31,871 $ 2,120
Apr 4, 4 AM $ 0.000033
+0.00%
$ 32,991 $ 2,124
Apr 3, 10 PM $ 0.0000375
-0.21%
$ 37,513 $ 1,422
Apr 3, 9 PM $ 0.0000391
+1.51%
$ 39,089 $ 535
Apr 3, 8 PM $ 0.0000385
+0.13%
$ 38,544 $ 369
Apr 3, 7 PM $ 0.0000384
-0.41%
$ 38,383 $ 369
Apr 3, 6 PM $ 0.0000386
-0.02%
$ 38,564 $ 370
Apr 3, 5 PM $ 0.0000386
-0.26%
$ 38,554 $ 370
Apr 3, 4 PM $ 0.0000385
+0.09%
$ 38,507 $ 371
Apr 3, 3 PM $ 0.0000384
+0.10%
$ 38,383 $ 369
Apr 3, 8 AM $ 0.000041
+0.20%
$ 41,017 $ 367
Apr 3, 7 AM $ 0.0000409
+0.37%
$ 40,945 $ 245
Apr 3, 6 AM $ 0.0000407
+0.04%
$ 40,709 $ 244