CULOSUI Historical Data

CULO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000412
+0.95%
$ 41,212 $ 136
Mar 25, 3 PM $ 0.0000408
-1.28%
$ 40,764 $ 137
Mar 25, 2 PM $ 0.0000413
+0.81%
$ 41,270 $ 139
Mar 25, 1 PM $ 0.000041
+0.66%
$ 41,024 $ 140
Mar 25, 12 PM $ 0.0000406
-0.40%
$ 40,611 $ 139
Mar 25, 11 AM $ 0.0000409
+0.55%
$ 40,934 $ 139
Mar 25, 10 AM $ 0.0000406
-0.11%
$ 40,555 $ 139
Mar 25, 9 AM $ 0.0000406
-0.17%
$ 40,572 $ 139
Mar 25, 8 AM $ 0.0000408
+0.73%
$ 40,762 $ 139
Mar 25, 7 AM $ 0.0000407
+0.35%
$ 40,673 $ 138
Mar 25, 6 AM $ 0.0000405
+0.70%
$ 40,527 $ 138
Mar 25, 5 AM $ 0.0000403
+0.00%
$ 40,282 $ 137
Mar 25, 4 AM $ 0.0000402
-0.21%
$ 40,172 $ 137
Mar 25, 3 AM $ 0.0000401
-2.04%
$ 40,094 $ 480
Mar 25, 2 AM $ 0.000041
-0.21%
$ 40,970 $ 478
Mar 25, 1 AM $ 0.0000411
-0.03%
$ 41,137 $ 479
Mar 25, 12 AM $ 0.0000412
+0.44%
$ 41,245 $ 480
Mar 24, 11 PM $ 0.0000411
+0.42%
$ 41,073 $ 479
Mar 24, 10 PM $ 0.0000408
+0.17%
$ 40,849 $ 478
Mar 24, 9 PM $ 0.0000399
-0.22%
$ 39,938 $ 641
Mar 24, 8 PM $ 0.00004
+1.57%
$ 39,979 $ 647
Mar 24, 7 PM $ 0.0000395
-0.10%
$ 39,455 $ 636
Mar 24, 6 PM $ 0.0000396
+0.63%
$ 39,551 $ 734
Mar 24, 4 PM $ 0.0000365
+0.07%
$ 36,518 $ 737
Mar 24, 3 PM $ 0.0000366
+0.30%
$ 36,587 $ 737
Mar 24, 2 PM $ 0.0000364
-0.19%
$ 36,371 $ 737
Mar 24, 1 PM $ 0.0000366
-0.48%
$ 36,595 $ 736
Mar 24, 12 PM $ 0.0000368
-0.36%
$ 36,822 $ 743
Mar 24, 11 AM $ 0.000037
-0.02%
$ 36,971 $ 746
Mar 24, 10 AM $ 0.0000369
-0.17%
$ 36,949 $ 747
Mar 24, 3 AM $ 0.0000402
-0.19%
$ 40,156 $ 391
Mar 24, 2 AM $ 0.0000402
+0.09%
$ 40,238 $ 391
Mar 24, 1 AM $ 0.0000402
-0.60%
$ 40,191 $ 393
Mar 24, 12 AM $ 0.0000404
-0.84%
$ 40,376 $ 395
Mar 23, 11 PM $ 0.0000406
-0.03%
$ 40,645 $ 398
Mar 23, 10 PM $ 0.0000407
-3.46%
$ 40,672 $ 397
Mar 23, 9 PM $ 0.0000422
+2.30%
$ 42,182 $ 233
Mar 23, 8 PM $ 0.0000413
+0.44%
$ 41,292 $ 98
Mar 23, 7 PM $ 0.0000412
-0.37%
$ 41,186 $ 98
Mar 23, 6 PM $ 0.0000412
-0.25%
$ 41,196 $ 98
Mar 23, 5 PM $ 0.0000413
+0.75%
$ 41,301 $ 2
Mar 23, 4 PM $ 0.0000408
-0.34%
$ 40,810 $ 2
Mar 23, 3 PM $ 0.0000412
-0.39%
$ 41,198 $ 2
Mar 23, 2 PM $ 0.0000413
+0.44%
$ 41,267 $ 2
Mar 23, 1 PM $ 0.0000409
+0.16%
$ 40,853 $ 2
Mar 23, 12 PM $ 0.0000407
-0.26%
$ 40,663 $ 2
Mar 23, 11 AM $ 0.0000408
+5.14%
$ 40,769 $ 2
Mar 23, 10 AM $ 0.0000387
+0.01%
$ 38,664 $ 2
Mar 23, 9 AM $ 0.0000385
-0.15%
$ 38,479 $ 2
Mar 23, 8 AM $ 0.0000386
-0.19%
$ 38,584 $ 2