CULOSUI Historical Data

CULO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000387
-0.14%
$ 38,677 $ 2
Mar 23, 6 AM $ 0.0000388
-1.30%
$ 38,777 $ 2
Mar 23, 5 AM $ 0.0000393
-0.11%
$ 39,264 $ 2
Mar 23, 4 AM $ 0.0000392
+0.38%
$ 39,219 $ 2
Mar 23, 3 AM $ 0.0000391
-0.16%
$ 39,130 $ 2
Mar 23, 2 AM $ 0.0000393
+0.55%
$ 39,282 $ 2
Mar 23, 1 AM $ 0.0000392
+0.00%
$ 39,183 $ 2
Mar 23, 12 AM $ 0.0000391
-0.16%
$ 39,080 $ 0
Mar 22, 11 PM $ 0.0000393
-0.24%
$ 39,291 $ 103
Mar 22, 10 PM $ 0.0000392
+0.70%
$ 39,238 $ 103
Mar 22, 9 PM $ 0.000039
-0.50%
$ 39,006 $ 211
Mar 22, 8 PM $ 0.0000393
-0.11%
$ 39,343 $ 258
Mar 22, 7 PM $ 0.0000394
-0.40%
$ 39,449 $ 260
Mar 22, 6 PM $ 0.0000396
-0.73%
$ 39,581 $ 261
Mar 22, 5 PM $ 0.0000398
-0.42%
$ 39,819 $ 263
Mar 22, 4 PM $ 0.00004
-0.20%
$ 39,951 $ 263
Mar 22, 3 PM $ 0.0000399
+0.14%
$ 39,937 $ 264
Mar 22, 2 PM $ 0.00004
+0.13%
$ 40,006 $ 263
Mar 22, 1 PM $ 0.0000399
-0.06%
$ 39,926 $ 263
Mar 22, 12 PM $ 0.00004
+0.44%
$ 39,959 $ 263
Mar 22, 11 AM $ 0.0000399
+0.00%
$ 39,875 $ 262
Mar 22, 10 AM $ 0.0000399
-0.54%
$ 39,874 $ 263
Mar 22, 9 AM $ 0.0000401
-0.08%
$ 40,066 $ 264
Mar 22, 8 AM $ 0.00004
-0.65%
$ 40,026 $ 479
Mar 22, 7 AM $ 0.0000404
-0.16%
$ 40,434 $ 481
Mar 22, 6 AM $ 0.0000405
-0.26%
$ 40,462 $ 484
Mar 22, 5 AM $ 0.0000406
-0.52%
$ 40,558 $ 485
Mar 22, 4 AM $ 0.0000408
+0.33%
$ 40,771 $ 487
Mar 22, 3 AM $ 0.0000408
+0.40%
$ 40,760 $ 486
Mar 22, 12 AM $ 0.0000425
-4.16%
$ 42,522 $ 488
Mar 21, 9 PM $ 0.0000426
+0.00%
$ 42,600 $ 264
Mar 21, 8 PM $ 0.0000426
+0.12%
$ 42,573 $ 306
Mar 21, 7 PM $ 0.0000425
-0.08%
$ 42,506 $ 306
Mar 21, 6 PM $ 0.0000426
+0.24%
$ 42,573 $ 306
Mar 21, 5 PM $ 0.0000425
+0.06%
$ 42,514 $ 305
Mar 21, 4 PM $ 0.0000425
-0.49%
$ 42,512 $ 305
Mar 21, 3 PM $ 0.0000427
+0.24%
$ 42,651 $ 307
Feb 21, 8 AM $ 0.0000414
+0.02%
$ 41,377 $ 0
Feb 21, 7 AM $ 0.0000414
+0.03%
$ 41,371 $ 0
Feb 21, 6 AM $ 0.0000415
-0.08%
$ 41,533 $ 0
Feb 21, 5 AM $ 0.0000416
+0.47%
$ 41,557 $ 0
Feb 21, 4 AM $ 0.0000414
+0.45%
$ 41,413 $ 0
Feb 21, 3 AM $ 0.0000412
-0.22%
$ 41,228 $ 0
Feb 13, 8 PM $ 0.0000558
-0.01%
$ 55,781 $ 3
Feb 13, 7 PM $ 0.0000561
+0.43%
$ 56,098 $ 3
Feb 13, 6 PM $ 0.0000557
-0.76%
$ 55,673 $ 3
Feb 13, 5 PM $ 0.0000559
-0.08%
$ 55,894 $ 4
Feb 13, 4 PM $ 0.0000559
+2.40%
$ 55,934 $ 4
Feb 13, 3 PM $ 0.0000546
+1.70%
$ 54,583 $ 4
Feb 13, 2 PM $ 0.0000534
+0.55%
$ 53,377 $ 148