CULOSUI Historical Data

CULO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000472
-0.17%
$ 47,218 $ 96
Apr 1, 1 AM $ 0.0000474
-0.47%
$ 47,357 $ 96
Apr 1, 12 AM $ 0.0000473
-0.25%
$ 47,323 $ 97
Mar 31, 11 PM $ 0.0000474
-2.63%
$ 47,415 $ 96
Mar 31, 10 PM $ 0.0000487
-0.34%
$ 48,701 $ 54
Mar 31, 9 PM $ 0.0000488
-0.47%
$ 48,794 $ 54
Mar 31, 8 PM $ 0.000049
+0.35%
$ 48,983 $ 54
Mar 31, 7 PM $ 0.0000486
-0.27%
$ 48,634 $ 54
Mar 31, 6 PM $ 0.0000488
+0.23%
$ 48,781 $ 54
Mar 31, 5 PM $ 0.0000488
+0.40%
$ 48,818 $ 54
Mar 31, 4 PM $ 0.0000485
+3.29%
$ 48,528 $ 54
Mar 31, 3 PM $ 0.000047
+0.24%
$ 47,020 $ 12
Mar 31, 2 PM $ 0.0000475
+0.06%
$ 47,523 $ 61
Mar 31, 1 PM $ 0.0000474
+1.02%
$ 47,351 $ 104
Mar 31, 12 PM $ 0.000047
+0.45%
$ 46,977 $ 102
Mar 31, 11 AM $ 0.0000468
+0.28%
$ 46,844 $ 102
Mar 31, 10 AM $ 0.0000467
+0.04%
$ 46,700 $ 102
Mar 31, 9 AM $ 0.0000469
-0.55%
$ 46,871 $ 102
Mar 31, 8 AM $ 0.0000472
-0.66%
$ 47,241 $ 103
Mar 31, 7 AM $ 0.0000475
-0.41%
$ 47,467 $ 104
Mar 31, 6 AM $ 0.0000475
-0.28%
$ 47,540 $ 104
Mar 31, 5 AM $ 0.0000475
+0.03%
$ 47,487 $ 104
Mar 31, 4 AM $ 0.0000475
-0.40%
$ 47,493 $ 104
Mar 31, 3 AM $ 0.0000477
-2.63%
$ 47,666 $ 104
Mar 31, 2 AM $ 0.000049
-0.04%
$ 48,958 $ 101
Mar 31, 1 AM $ 0.0000489
+1.33%
$ 48,916 $ 101
Mar 31, 12 AM $ 0.000048
+0.15%
$ 48,034 $ 100
Mar 30, 11 PM $ 0.000048
-0.42%
$ 48,013 $ 99
Mar 30, 10 PM $ 0.0000483
-0.12%
$ 48,278 $ 99
Mar 30, 9 PM $ 0.0000484
+0.94%
$ 48,391 $ 99
Mar 30, 8 PM $ 0.0000479
+0.01%
$ 47,889 $ 97
Mar 30, 7 PM $ 0.0000477
-0.34%
$ 47,710 $ 98
Mar 30, 6 PM $ 0.000048
-0.70%
$ 48,028 $ 98
Mar 30, 5 PM $ 0.0000484
-0.76%
$ 48,404 $ 99
Mar 30, 4 PM $ 0.0000482
+1.82%
$ 48,184 $ 100
Mar 30, 3 PM $ 0.0000474
-0.89%
$ 47,425 $ 153
Mar 30, 2 PM $ 0.0000476
-2.04%
$ 47,557 $ 103
Mar 30, 1 PM $ 0.0000486
-0.14%
$ 48,585 $ 64
Mar 30, 12 PM $ 0.0000485
+0.00%
$ 48,515 $ 64
Mar 30, 11 AM $ 0.0000486
+0.64%
$ 48,586 $ 64
Mar 30, 10 AM $ 0.0000481
+0.13%
$ 48,108 $ 64
Mar 30, 9 AM $ 0.0000481
-0.65%
$ 48,074 $ 63
Mar 30, 8 AM $ 0.0000484
+0.20%
$ 48,371 $ 64
Mar 30, 7 AM $ 0.0000479
+0.11%
$ 47,923 $ 64
Mar 30, 6 AM $ 0.0000478
-0.01%
$ 47,771 $ 63
Mar 30, 5 AM $ 0.0000478
+0.00%
$ 47,770 $ 63
Mar 30, 4 AM $ 0.0000477
+0.09%
$ 47,700 $ 63
Mar 30, 3 AM $ 0.0000476
-0.32%
$ 47,578 $ 63
Mar 30, 2 AM $ 0.0000473
+0.10%
$ 47,290 $ 63
Mar 30, 1 AM $ 0.0000471
+0.65%
$ 47,091 $ 62