CULOSUI Historical Data

CULO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000532
+0.70%
$ 53,176 $ 612
Feb 13, 12 PM $ 0.0000528
-0.27%
$ 52,807 $ 609
Feb 13, 11 AM $ 0.0000532
-0.13%
$ 53,188 $ 611
Feb 13, 10 AM $ 0.0000531
-0.06%
$ 53,136 $ 614
Feb 13, 9 AM $ 0.0000532
-0.15%
$ 53,240 $ 613
Feb 13, 8 AM $ 0.0000531
+1.32%
$ 53,117 $ 615
Feb 13, 7 AM $ 0.0000527
+1.43%
$ 52,659 $ 604
Feb 13, 6 AM $ 0.0000519
-0.73%
$ 51,855 $ 599
Feb 13, 5 AM $ 0.0000521
-0.23%
$ 52,119 $ 602
Feb 13, 4 AM $ 0.0000522
-0.88%
$ 52,222 $ 602
Feb 13, 3 AM $ 0.0000528
+0.26%
$ 52,826 $ 607
Feb 13, 2 AM $ 0.0000528
-0.07%
$ 52,848 $ 608
Feb 13, 1 AM $ 0.0000526
+0.12%
$ 52,612 $ 610
Feb 13, 12 AM $ 0.0000528
-0.20%
$ 52,819 $ 672
Feb 12, 11 PM $ 0.0000529
+0.82%
$ 52,906 $ 679
Feb 12, 10 PM $ 0.0000522
+0.22%
$ 52,192 $ 673
Feb 12, 9 PM $ 0.000052
+0.14%
$ 51,988 $ 668
Feb 12, 2 PM $ 0.0000417
-4.60%
$ 41,666 $ 520
Feb 12, 1 PM $ 0.0000432
-1.10%
$ 43,202 $ 195
Feb 12, 12 PM $ 0.000044
-0.62%
$ 44,048 $ 195
Feb 12, 11 AM $ 0.0000444
+0.98%
$ 44,431 $ 198
Feb 12, 10 AM $ 0.0000439
-0.01%
$ 43,873 $ 197
Feb 12, 9 AM $ 0.0000436
+0.62%
$ 43,635 $ 196
Feb 12, 8 AM $ 0.0000434
-0.44%
$ 43,356 $ 194
Feb 12, 7 AM $ 0.0000435
+0.25%
$ 43,461 $ 195
Feb 12, 6 AM $ 0.0000433
+1.13%
$ 43,314 $ 194
Feb 12, 5 AM $ 0.0000425
-0.45%
$ 42,497 $ 192
Feb 12, 4 AM $ 0.0000425
-0.21%
$ 42,490 $ 191
Feb 12, 3 AM $ 0.0000423
-0.53%
$ 42,297 $ 191
Feb 12, 2 AM $ 0.0000422
-0.49%
$ 42,248 $ 190
Feb 12, 1 AM $ 0.0000425
+0.38%
$ 42,477 $ 191
Feb 4, 6 PM $ 0.0000496
+0.00%
$ 49,605 $ 11
Feb 4, 5 PM $ 0.0000493
-0.48%
$ 49,318 $ 11
Feb 4, 4 PM $ 0.0000501
+0.19%
$ 50,103 $ 11
Feb 4, 3 PM $ 0.000051
-0.99%
$ 50,953 $ 11
Feb 4, 2 PM $ 0.0000514
-0.94%
$ 51,399 $ 11
Feb 4, 1 PM $ 0.0000522
-0.03%
$ 52,178 $ 11
Feb 4, 12 PM $ 0.0000521
-0.27%
$ 52,140 $ 11
Feb 4, 11 AM $ 0.000052
-0.81%
$ 52,043 $ 11
Feb 4, 10 AM $ 0.0000526
+0.12%
$ 52,619 $ 12
Feb 4, 9 AM $ 0.0000527
-0.80%
$ 52,662 $ 12
Feb 4, 8 AM $ 0.0000529
-0.12%
$ 52,938 $ 46
Feb 4, 7 AM $ 0.0000527
-0.25%
$ 52,717 $ 46
Feb 4, 6 AM $ 0.0000525
+0.04%
$ 52,489 $ 46
Feb 4, 5 AM $ 0.0000526
-0.02%
$ 52,566 $ 59
Feb 4, 4 AM $ 0.0000527
-0.43%
$ 52,650 $ 90
Feb 4, 3 AM $ 0.0000526
+0.40%
$ 52,558 $ 91
Feb 4, 2 AM $ 0.0000524
-0.49%
$ 52,415 $ 90
Feb 4, 1 AM $ 0.0000528
+1.29%
$ 52,831 $ 91
Feb 4, 12 AM $ 0.000052
+0.21%
$ 52,041 $ 90