CULOSUI Historical Data

CULO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000467
+0.76%
$ 46,734 $ 62
Mar 29, 11 PM $ 0.0000462
+0.66%
$ 46,246 $ 61
Mar 29, 10 PM $ 0.0000459
-1.14%
$ 45,867 $ 62
Mar 29, 9 PM $ 0.0000463
+0.51%
$ 46,342 $ 62
Mar 29, 8 PM $ 0.0000462
+1.96%
$ 46,178 $ 62
Mar 29, 7 PM $ 0.0000453
-0.81%
$ 45,251 $ 63
Mar 29, 6 PM $ 0.0000457
+0.06%
$ 45,670 $ 63
Mar 29, 5 PM $ 0.0000456
-0.13%
$ 45,611 $ 63
Mar 29, 4 PM $ 0.0000457
+2.77%
$ 45,709 $ 63
Mar 29, 3 PM $ 0.0000445
+0.03%
$ 44,471 $ 3
Mar 29, 2 PM $ 0.0000446
-0.07%
$ 44,562 $ 3
Mar 29, 1 PM $ 0.0000447
-0.85%
$ 44,670 $ 3
Mar 29, 12 PM $ 0.0000451
-0.48%
$ 45,056 $ 3
Mar 29, 11 AM $ 0.0000454
+0.42%
$ 45,351 $ 3
Mar 29, 10 AM $ 0.0000451
-0.35%
$ 45,085 $ 3
Mar 29, 9 AM $ 0.0000452
-0.37%
$ 45,228 $ 3
Mar 29, 8 AM $ 0.0000454
-0.16%
$ 45,416 $ 3
Mar 29, 7 AM $ 0.0000455
-0.16%
$ 45,548 $ 3
Mar 29, 6 AM $ 0.0000456
+0.00%
$ 45,577 $ 3
Mar 29, 5 AM $ 0.0000455
-0.37%
$ 45,527 $ 3
Mar 29, 4 AM $ 0.0000457
+0.00%
$ 45,713 $ 128
Mar 29, 3 AM $ 0.0000456
+0.27%
$ 45,644 $ 128
Mar 29, 2 AM $ 0.0000455
+0.28%
$ 45,525 $ 128
Mar 29, 1 AM $ 0.0000453
+0.31%
$ 45,293 $ 128
Mar 29, 12 AM $ 0.000045
-0.22%
$ 45,035 $ 127
Mar 28, 11 PM $ 0.0000453
-3.83%
$ 45,253 $ 127
Mar 28, 10 PM $ 0.0000471
+0.02%
$ 47,073 $ 164
Mar 28, 9 PM $ 0.0000473
-0.41%
$ 47,264 $ 162
Mar 28, 8 PM $ 0.0000472
+1.54%
$ 47,179 $ 163
Mar 28, 7 PM $ 0.0000465
-0.30%
$ 46,484 $ 162
Mar 28, 6 PM $ 0.0000466
+0.03%
$ 46,586 $ 438
Mar 28, 5 PM $ 0.0000466
-0.29%
$ 46,555 $ 437
Mar 28, 4 PM $ 0.0000467
+0.25%
$ 46,693 $ 438
Mar 28, 3 PM $ 0.0000466
+0.19%
$ 46,648 $ 437
Mar 28, 2 PM $ 0.0000466
-0.84%
$ 46,614 $ 437
Mar 28, 1 PM $ 0.000047
+0.88%
$ 46,979 $ 441
Mar 28, 12 PM $ 0.0000465
-0.11%
$ 46,468 $ 437
Mar 28, 11 AM $ 0.0000465
+0.09%
$ 46,475 $ 437
Mar 28, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 436
Mar 28, 9 AM $ 0.0000464
-0.33%
$ 46,398 $ 436
Mar 28, 8 AM $ 0.0000467
+0.47%
$ 46,667 $ 437
Mar 28, 7 AM $ 0.0000464
+0.47%
$ 46,398 $ 436
Mar 28, 6 AM $ 0.0000462
+0.21%
$ 46,189 $ 433
Mar 28, 5 AM $ 0.0000461
+0.00%
$ 46,113 $ 433
Mar 27, 11 PM $ 0.0000492
-0.01%
$ 49,244 $ 317
Mar 27, 10 PM $ 0.0000492
-0.14%
$ 49,151 $ 317
Mar 27, 9 PM $ 0.0000493
+0.23%
$ 49,257 $ 317
Mar 27, 8 PM $ 0.000049
-0.20%
$ 48,976 $ 494
Mar 27, 7 PM $ 0.0000491
-4.98%
$ 49,146 $ 494
Mar 27, 6 PM $ 0.0000518
-0.76%
$ 51,758 $ 210