CULOSUI Historical Data

CULO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000519
-0.91%
$ 51,894 $ 91
Feb 3, 10 PM $ 0.0000526
-0.70%
$ 52,596 $ 91
Feb 3, 9 PM $ 0.0000532
-0.80%
$ 53,200 $ 92
Feb 3, 8 PM $ 0.0000533
+1.59%
$ 53,263 $ 175
Feb 3, 7 PM $ 0.0000523
+3.61%
$ 52,337 $ 171
Feb 3, 6 PM $ 0.0000507
-1.72%
$ 50,696 $ 251
Feb 3, 5 PM $ 0.000052
-0.70%
$ 51,952 $ 257
Feb 3, 4 PM $ 0.0000524
-0.81%
$ 52,363 $ 356
Feb 3, 3 PM $ 0.000053
+0.85%
$ 52,956 $ 359
Feb 3, 2 PM $ 0.0000532
+2.77%
$ 53,165 $ 357
Feb 3, 1 PM $ 0.0000518
+0.39%
$ 51,764 $ 363
Feb 3, 12 PM $ 0.0000516
+0.33%
$ 51,577 $ 362
Feb 3, 11 AM $ 0.0000514
+0.42%
$ 51,387 $ 361
Feb 3, 10 AM $ 0.0000512
-0.41%
$ 51,171 $ 359
Feb 3, 9 AM $ 0.000051
-2.94%
$ 50,973 $ 361
Feb 3, 8 AM $ 0.0000525
+0.03%
$ 52,546 $ 328
Feb 3, 7 AM $ 0.0000523
+0.35%
$ 52,292 $ 328
Feb 3, 6 AM $ 0.0000521
+0.04%
$ 52,134 $ 326
Feb 3, 5 AM $ 0.0000535
+0.82%
$ 53,530 $ 326
Feb 3, 4 AM $ 0.0000525
+0.48%
$ 52,548 $ 389
Feb 3, 3 AM $ 0.0000517
+0.05%
$ 51,733 $ 478
Feb 3, 2 AM $ 0.0000523
-0.81%
$ 52,301 $ 474
Feb 3, 1 AM $ 0.0000526
-0.54%
$ 52,592 $ 482
Feb 3, 12 AM $ 0.0000528
+1.78%
$ 52,751 $ 484
Feb 2, 11 PM $ 0.0000518
-0.01%
$ 51,757 $ 485
Feb 2, 10 PM $ 0.0000517
+0.44%
$ 51,704 $ 484
Feb 2, 9 PM $ 0.0000516
+0.75%
$ 51,640 $ 481
Feb 2, 8 PM $ 0.0000506
-0.51%
$ 50,583 $ 479
Feb 2, 7 PM $ 0.0000509
+2.67%
$ 50,876 $ 419
Feb 2, 6 PM $ 0.0000495
+0.04%
$ 49,522 $ 332
Feb 2, 5 PM $ 0.0000497
+0.20%
$ 49,732 $ 332
Feb 2, 4 PM $ 0.0000499
+0.68%
$ 49,918 $ 333
Feb 2, 3 PM $ 0.0000494
+1.28%
$ 49,350 $ 231
Feb 2, 2 PM $ 0.0000488
-0.05%
$ 48,775 $ 227
Feb 2, 1 PM $ 0.0000487
+0.30%
$ 48,748 $ 227
Feb 2, 12 PM $ 0.0000484
+0.50%
$ 48,430 $ 226
Feb 2, 11 AM $ 0.0000483
+0.16%
$ 48,261 $ 225
Feb 2, 10 AM $ 0.0000481
-0.42%
$ 48,097 $ 224
Feb 2, 9 AM $ 0.000048
+0.53%
$ 47,952 $ 388
Feb 2, 8 AM $ 0.0000476
+0.43%
$ 47,634 $ 383
Feb 2, 7 AM $ 0.0000475
+0.68%
$ 47,496 $ 381
Feb 2, 6 AM $ 0.0000459
-1.17%
$ 45,855 $ 379
Feb 2, 5 AM $ 0.0000461
-2.54%
$ 46,056 $ 373
Feb 2, 4 AM $ 0.0000476
+0.78%
$ 47,631 $ 380
Feb 2, 3 AM $ 0.0000455
-2.98%
$ 45,514 $ 283
Feb 2, 2 AM $ 0.000047
-0.56%
$ 47,022 $ 180
Feb 2, 1 AM $ 0.0000474
+0.54%
$ 47,419 $ 301
Feb 2, 12 AM $ 0.0000473
+0.85%
$ 47,294 $ 300
Feb 1, 11 PM $ 0.0000467
-0.51%
$ 46,684 $ 299
Feb 1, 10 PM $ 0.0000467
+0.03%
$ 46,692 $ 353