CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000396
+0.00%
$ 39,631 $ 122
9:12 AM $ 0.0000396
+0.00%
$ 39,573 $ 122
8:57 AM $ 0.0000396
+0.00%
$ 39,582 $ 121
8:42 AM $ 0.0000396
+0.00%
$ 39,610 $ 121
8:27 AM $ 0.0000396
+0.00%
$ 39,556 $ 121
8:12 AM $ 0.0000396
+0.00%
$ 39,649 $ 121
7:57 AM $ 0.0000398
+0.00%
$ 39,772 $ 122
7:42 AM $ 0.0000398
+0.00%
$ 39,805 $ 122
7:27 AM $ 0.0000398
+0.00%
$ 39,752 $ 122
7:12 AM $ 0.0000398
+0.00%
$ 39,766 $ 122
6:57 AM $ 0.0000398
+0.00%
$ 39,779 $ 122
6:42 AM $ 0.0000398
+0.00%
$ 39,817 $ 122
6:27 AM $ 0.0000397
+0.00%
$ 39,749 $ 122
6:12 AM $ 0.0000397
+0.00%
$ 39,736 $ 122
5:57 AM $ 0.0000397
+0.00%
$ 39,690 $ 122
5:42 AM $ 0.0000397
+0.00%
$ 39,692 $ 122
5:27 AM $ 0.0000397
+0.00%
$ 39,686 $ 122
5:12 AM $ 0.0000395
+0.00%
$ 39,465 $ 122
4:57 AM $ 0.0000394
+0.00%
$ 39,409 $ 121
4:42 AM $ 0.0000394
+0.00%
$ 39,384 $ 121
4:27 AM $ 0.0000393
+0.00%
$ 39,323 $ 121
4:12 AM $ 0.0000393
+0.00%
$ 39,289 $ 121
3:57 AM $ 0.0000393
+0.00%
$ 39,340 $ 120
3:42 AM $ 0.0000393
+0.00%
$ 39,287 $ 121
3:27 AM $ 0.0000392
+0.00%
$ 39,222 $ 127
3:12 AM $ 0.0000392
+0.00%
$ 39,228 $ 127
2:57 AM $ 0.0000392
+0.00%
$ 39,210 $ 127
2:42 AM $ 0.0000393
+0.00%
$ 39,267 $ 127
2:27 AM $ 0.0000394
+0.00%
$ 39,371 $ 127
2:12 AM $ 0.0000395
+0.00%
$ 39,510 $ 128
1:57 AM $ 0.0000395
+0.00%
$ 39,543 $ 128
1:42 AM $ 0.0000394
+0.00%
$ 39,437 $ 128
1:27 AM $ 0.0000394
+0.00%
$ 39,431 $ 201
1:12 AM $ 0.0000395
+0.00%
$ 39,528 $ 201
12:57 AM $ 0.0000396
+0.00%
$ 39,607 $ 202
12:42 AM $ 0.0000397
+0.00%
$ 39,661 $ 202
12:27 AM $ 0.0000396
+0.00%
$ 39,582 $ 284
12:12 AM $ 0.0000396
+0.00%
$ 39,647 $ 283
11:57 PM $ 0.0000395
+0.00%
$ 39,546 $ 284
11:42 PM $ 0.0000395
+0.00%
$ 39,465 $ 283
11:27 PM $ 0.0000394
+0.00%
$ 39,424 $ 282
11:12 PM $ 0.0000394
+0.00%
$ 39,447 $ 282
10:57 PM $ 0.0000394
+0.00%
$ 39,449 $ 282
10:42 PM $ 0.0000394
+0.00%
$ 39,441 $ 282
10:27 PM $ 0.0000393
+0.00%
$ 39,294 $ 282
10:12 PM $ 0.0000393
+0.00%
$ 39,280 $ 281
Download