CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000401
+0.00%
$ 40,065 $ 113
5:27 PM $ 0.0000401
+0.00%
$ 40,057 $ 113
5:12 PM $ 0.0000401
+0.00%
$ 40,059 $ 113
4:57 PM $ 0.00004
+0.00%
$ 40,037 $ 113
4:42 PM $ 0.0000399
+0.00%
$ 39,856 $ 113
4:27 PM $ 0.0000398
+0.00%
$ 39,791 $ 112
4:12 PM $ 0.0000398
+0.00%
$ 39,761 $ 112
3:57 PM $ 0.0000397
+0.00%
$ 39,722 $ 112
3:42 PM $ 0.0000399
+0.00%
$ 39,924 $ 112
3:27 PM $ 0.00004
+0.00%
$ 40,009 $ 112
3:12 PM $ 0.00004
+0.00%
$ 39,983 $ 113
2:57 PM $ 0.0000399
+0.00%
$ 39,884 $ 113
2:42 PM $ 0.0000397
+0.00%
$ 39,743 $ 112
2:27 PM $ 0.0000398
+0.00%
$ 39,804 $ 112
2:12 PM $ 0.0000399
+0.00%
$ 39,916 $ 112
1:57 PM $ 0.0000394
+0.00%
$ 39,420 $ 112
1:42 PM $ 0.0000396
+0.00%
$ 39,585 $ 111
1:27 PM $ 0.0000396
+0.00%
$ 39,622 $ 111
1:12 PM $ 0.0000397
+0.00%
$ 39,665 $ 112
12:57 PM $ 0.0000394
+0.00%
$ 39,393 $ 112
12:42 PM $ 0.0000393
+0.00%
$ 39,325 $ 111
12:27 PM $ 0.0000394
+0.00%
$ 39,418 $ 111
12:12 PM $ 0.0000394
+0.00%
$ 39,384 $ 111
11:57 AM $ 0.0000393
+0.00%
$ 39,332 $ 111
11:42 AM $ 0.0000393
+0.00%
$ 39,307 $ 111
11:27 AM $ 0.0000393
+0.00%
$ 39,263 $ 111
11:12 AM $ 0.0000392
+0.00%
$ 39,218 $ 111
10:57 AM $ 0.0000392
+0.00%
$ 39,231 $ 110
10:42 AM $ 0.0000393
+0.00%
$ 39,267 $ 110
10:27 AM $ 0.0000393
+0.00%
$ 39,328 $ 111
10:12 AM $ 0.0000394
+0.00%
$ 39,352 $ 111
9:57 AM $ 0.0000393
+0.00%
$ 39,321 $ 111
9:42 AM $ 0.0000394
+0.00%
$ 39,362 $ 111
9:27 AM $ 0.0000393
+0.00%
$ 39,329 $ 111
9:12 AM $ 0.0000392
+0.00%
$ 39,229 $ 111
8:57 AM $ 0.0000392
+0.00%
$ 39,201 $ 110
8:42 AM $ 0.0000393
+0.00%
$ 39,274 $ 110
8:27 AM $ 0.0000392
+0.00%
$ 39,248 $ 111
8:12 AM $ 0.0000393
+0.00%
$ 39,321 $ 111
7:57 AM $ 0.0000394
+0.00%
$ 39,361 $ 111
7:42 AM $ 0.0000393
+0.00%
$ 39,299 $ 111
7:27 AM $ 0.0000395
+0.00%
$ 39,471 $ 111
7:12 AM $ 0.0000396
+0.00%
$ 39,574 $ 111
6:57 AM $ 0.0000396
+0.00%
$ 39,574 $ 111
6:42 AM $ 0.0000397
+0.00%
$ 39,669 $ 111
6:27 AM $ 0.0000395
+0.00%
$ 39,543 $ 112
6:12 AM $ 0.0000393
+0.00%
$ 39,334 $ 111
5:57 AM $ 0.0000393
+0.00%
$ 39,250 $ 111
5:42 AM $ 0.0000393
+0.00%
$ 39,301 $ 111
5:27 AM $ 0.0000392
+0.00%
$ 39,238 $ 111
Download