Girlfriend Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₇984
-6.80%
$ -- $ 2,354
Mar 18, 2024 $ 0.0₆106
-3.09%
$ 44,318 $ 2,532
Mar 17, 2024 $ 0.0₆109
+0.30%
$ 45,720 $ 2,713
Feb 17, 2024 $ 0.0₇824
-0.47%
$ -- $ 3,176
Feb 16, 2024 $ 0.0₇828
-1.29%
$ 34,784 $ 3,189
Dec 24, 2023 $ 0.0₆124
-0.70%
$ -- $ 2,132
Dec 23, 2023 $ 0.0₆125
+0.86%
$ 52,386 $ 2,149
Dec 16, 2023 $ 0.0₆143
+1.06%
$ -- $ 2,436
Dec 15, 2023 $ 0.0₆142
-2.38%
$ 59,497 $ 2,411
Dec 7, 2023 $ 0.0₆22
+5.40%
$ 92,331 $ 3,138
Dec 6, 2023 $ 0.0₆209
+0.13%
$ 87,605 $ 2,976
Dec 2, 2023 $ 0.0₆261
+2.06%
$ 109,813 $ 2,116
Dec 1, 2023 $ 0.0₆256
-0.34%
$ 107,537 $ 2,074
Download