Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintopoly Money Historical Data

MM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0₅409
+0.00%
$377 $0
Sep 7, 10 PM $0.0₅409
+0.00%
$377 $0
Sep 6, 9 AM $0.0₅415
+0.00%
$382 $0.1
Sep 6, 6 AM $0.0₅421
+0.00%
$387 $0.1
Sep 6, 4 AM $0.0₅426
+3.15%
$392 $0.1
Sep 6, 12 AM $0.0₅421
+0.00%
$388 $0.1
Sep 5, 11 PM $0.0₅418
+0.00%
$385 $0.1
Sep 5, 10 PM $0.0₅416
+0.00%
$383 $0
Sep 5, 5 PM $0.0₅411
+0.00%
$378 $0
Sep 5, 7 AM $0.0₅408
+0.00%
$375 $0
Sep 5, 6 AM $0.0₅407
-0.39%
$375 $0
Sep 5, 4 AM $0.0₅405
-0.48%
$373 $0
Sep 5, 2 AM $0.0₅404
+0.39%
$372 $0
Sep 5, 1 AM $0.0₅403
+0.33%
$371 $0.1
Sep 4, 7 PM $0.0₅399
-0.81%
$367 $0.1
Sep 4, 6 PM $0.0₅4
+0.00%
$368 $0.1
Sep 4, 4 PM $0.0₅4
-0.50%
$369 $0.1
Sep 4, 3 PM $0.0₅398
+0.22%
$366 $0
Sep 4, 2 PM $0.0₅396
+0.47%
$365 $0
Sep 4, 1 PM $0.0₅405
+0.00%
$373 $0
Sep 4, 9 AM $0.0₅407
-1.32%
$375 $0
Sep 4, 5 AM $0.0₅407
+0.00%
$375 $0.1
Sep 3, 5 PM $0.0₅408
-0.07%
$375 $0
Sep 3, 3 PM $0.0₅409
+2.13%
$377 $0
Sep 3, 12 PM $0.0₅398
+0.00%
$366 $0.1
Sep 3, 8 AM $0.0₅401
+0.36%
$369 $0.1
Sep 3, 7 AM $0.0₅4
+1.36%
$368 $0.1
Sep 3, 6 AM $0.0₅398
+1.10%
$367 $0.1
Sep 3, 5 AM $0.0₅398
-0.08%
$366 $0.1
Sep 3, 4 AM $0.0₅398
-0.03%
$367 $0.1
Sep 3, 3 AM $0.0₅392
-1.59%
$361 $0
Sep 3, 2 AM $0.0₅393
-0.24%
$362 $0
Sep 3, 1 AM $0.0₅396
+3.26%
$364 $0
Sep 2, 11 PM $0.0₅387
+1.12%
$357 $0.01
Sep 2, 10 PM $0.0₅397
-1.70%
$366 $0
Sep 1, 10 PM $0.0₅388
+0.00%
$358 $0
Sep 1, 10 AM $0.0₅387
+7.11%
$356 $0
Aug 31, 11 PM $0.0₅395
+1.10%
$364 $0
Aug 31, 6 AM $0.0₅405
+0.00%
$373 $3
Aug 30, 11 PM $0.0₅424
+0.00%
$391 $3
Aug 30, 10 PM $0.0₅419
+6.43%
$386 $1
Aug 30, 6 PM $0.0₅412
+0.00%
$379 $0
Aug 27, 1 AM $0.0₅43
+0.00%
$396 $0
Aug 26, 4 AM $0.0₅487
-0.02%
$449 $1
Aug 22, 9 AM $0.0₅486
+0.00%
$-- $1
Aug 22, 4 AM $0.0₅448
-0.18%
$413 $1
Aug 21, 10 PM $0.0₅405
+0.00%
$373 $0
Aug 20, 5 AM $0.0₅293
-14.40%
$269 $1
Aug 19, 8 PM $0.0₅333
+0.00%
$307 $0
Jul 28, 8 AM $0.0₅302
+0.00%
$278 $0