Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintopoly Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0₅459
+0.00%
$423 $0
Yesterday, at 9 PM $0.0₅459
-0.06%
$423 $0
Yesterday, at 6 PM $0.0₅46
+0.00%
$424 $0
Yesterday, at 5 PM $0.0₅462
+0.00%
$426 $0
Yesterday, at 4 PM $0.0₅463
+0.00%
$426 $0
Yesterday, at 10 AM $0.0₅472
+0.00%
$435 $1
Yesterday, at 3 AM $0.0₅475
+0.00%
$438 $1
Yesterday, at 12 AM $0.0₅474
+0.00%
$437 $1
Sep 29, 10 PM $0.0₅478
-0.05%
$440 $1
Sep 29, 8 PM $0.0₅484
+0.00%
$445 $0
Sep 29, 6 PM $0.0₅482
+0.00%
$444 $0
Sep 29, 4 PM $0.0₅484
-0.12%
$445 $0
Sep 29, 1 PM $0.0₅508
+0.00%
$468 $0
Sep 29, 12 PM $0.0₅508
+0.00%
$468 $0.1
Sep 28, 7 PM $0.0₅477
+0.00%
$439 $0
Sep 28, 6 PM $0.0₅479
+0.00%
$441 $0
Sep 28, 5 PM $0.0₅475
+0.00%
$438 $0
Sep 28, 7 AM $0.0₅463
+0.41%
$427 $0
Sep 28, 4 AM $0.0₅476
+0.00%
$438 $0.1
Sep 28, 1 AM $0.0₅497
-0.40%
$458 $0
Sep 27, 6 AM $0.0₅491
+0.00%
$452 $0
Sep 26, 11 PM $0.0₅49
-0.41%
$451 $1
Sep 26, 7 PM $0.0₅48
+0.00%
$442 $1
Sep 26, 6 PM $0.0₅481
+0.00%
$442 $1
Sep 26, 1 PM $0.0₅485
-0.24%
$447 $1
Sep 26, 11 AM $0.0₅482
+0.00%
$444 $1
Sep 26, 10 AM $0.0₅482
+0.05%
$444 $1
Sep 26, 9 AM $0.0₅485
-0.25%
$447 $1
Sep 26, 7 AM $0.0₅481
-1.19%
$443 $1
Sep 26, 6 AM $0.0₅488
+2.17%
$449 $1
Sep 26, 5 AM $0.0₅485
-0.17%
$447 $1
Sep 26, 4 AM $0.0₅476
+4.22%
$438 $0
Sep 26, 3 AM $0.0₅49
+0.00%
$451 $0
Sep 26, 1 AM $0.0₅479
-1.30%
$441 $0
Sep 25, 10 PM $0.0₅466
+0.72%
$429 $0
Sep 25, 9 PM $0.0₅47
+3.50%
$433 $0
Sep 25, 7 PM $0.0₅473
-1.12%
$435 $0
Sep 25, 6 PM $0.0₅472
-0.15%
$434 $0.1
Sep 25, 5 PM $0.0₅472
+7.27%
$435 $0
Sep 25, 7 AM $0.0₅459
+0.08%
$422 $0
Sep 24, 3 PM $0.0₅443
+0.00%
$408 $0
Sep 24, 1 PM $0.0₅436
+0.12%
$401 $0
Sep 24, 12 PM $0.0₅437
-0.02%
$402 $0
Sep 24, 11 AM $0.0₅435
-0.17%
$400 $0
Sep 24, 10 AM $0.0₅432
-4.77%
$398 $0
Sep 24, 9 AM $0.0₅431
-5.37%
$397 $0.1
Sep 24, 7 AM $0.0₅434
+0.51%
$400 $0.1
Sep 22, 12 PM $0.0₅461
-1.24%
$424 $0
Sep 22, 10 AM $0.0₅459
-0.98%
$422 $0
Sep 22, 8 AM $0.0₅46
-0.13%
$424 $0
Download