Three Kingdoms Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.000629
-1.14%
$ -- $ 300,600
Dec 5 $ 0.000727
-67.24%
$ 13,865 $ 274,423
Nov 28 $ 0.00221
-9.14%
$ 47,940 $ 378,434
Nov 21 $ 0.00243
-4.88%
$ 52,987 $ 342,375
Nov 14 $ 0.00251
-17.90%
$ 55,367 $ 352,049
Nov 7 $ 0.00276
-23.34%
$ 66,442 $ 366,988
Oct 31 $ 0.00366
-12.97%
$ 79,424 $ 650,437
Oct 24 $ 0.00421
-19.02%
$ 91,477 $ 669,483
Oct 17 $ 0.00523
+1,247.11%
$ 113,618 $ 2.73 million
Oct 10 $ 0.000389
-66.75%
$ 8,441 $ 278,309
Oct 3 $ 0.00117
-23.18%
$ 25,359 $ 286,243
Sep 26 $ 0.00152
-5.11%
$ 33,058 $ 283,898
Sep 19 $ 0.00158
-2.11%
$ 34,815 $ 243,269
Sep 12 $ 0.00162
-16.45%
$ 42,349 $ 278,921
Sep 5 $ 0.00195
-20.18%
$ 219,235 $ 300,415
Aug 29 $ 0.00244
-9.57%
$ 216,693 $ 342,030
Aug 22 $ 0.0027
-5.43%
$ 239,535 $ 300,655
Aug 15 $ 0.00285
-3.01%
$ 253,197 $ 306,257
Aug 8 $ 0.00294
-14.78%
$ 260,858 $ 366,944
Aug 1 $ 0.00345
-3.28%
$ 305,916 $ 362,186
Jul 25 $ 0.00358
-15.40%
$ 317,460 $ 291,639
Jul 18 $ 0.00424
-9.90%
$ 376,423 $ 226,887
Download