Three Kingdoms Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000629
-0.25%
$ -- $ 41,008
Dec 17, 2022 $ 0.000631
-11.45%
$ 13,701 $ 37,855
Dec 16, 2022 $ 0.000711
-26.73%
$ 15,423 $ 38,443
Dec 15, 2022 $ 0.000974
+37.90%
$ 21,145 $ 53,180
Dec 14, 2022 $ 0.000705
+5.44%
$ 15,292 $ 44,889
Dec 13, 2022 $ 0.000669
-2.35%
$ 14,530 $ 41,242
Dec 12, 2022 $ 0.000685
+7.61%
$ 14,869 $ 43,984
Dec 11, 2022 $ 0.000639
-12.03%
$ 13,865 $ 39,274
Dec 10, 2022 $ 0.000727
-7.01%
$ 15,774 $ 43,566
Dec 9, 2022 $ 0.000782
-26.90%
$ 16,973 $ 35,724
Dec 8, 2022 $ 0.00107
-28.59%
$ 23,174 $ 42,903
Dec 7, 2022 $ 0.00149
-27.48%
$ 32,398 $ 50,036
Dec 6, 2022 $ 0.00206
-2.56%
$ 44,650 $ 50,523
Dec 5, 2022 $ 0.00212
-4.66%
$ 45,908 $ 51,670
Dec 4, 2022 $ 0.00221
-1.82%
$ 47,940 $ 52,838
Dec 3, 2022 $ 0.00225
-1.42%
$ 48,913 $ 54,779
Dec 2, 2022 $ 0.00228
-1.03%
$ 49,586 $ 53,708
Dec 1, 2022 $ 0.00231
-2.25%
$ 50,076 $ 55,267
Nov 30, 2022 $ 0.00235
+4.13%
$ 51,090 $ 54,569
Nov 29, 2022 $ 0.00227
-2.14%
$ 49,248 $ 53,537
Nov 28, 2022 $ 0.00232
-4.40%
$ 50,439 $ 53,736
Nov 27, 2022 $ 0.00244
+0.08%
$ 52,987 $ 52,612
Nov 26, 2022 $ 0.00243
-3.17%
$ 52,802 $ 55,185
Nov 25, 2022 $ 0.00251
+1.33%
$ 54,565 $ 54,755
Nov 24, 2022 $ 0.00248
-2.98%
$ 53,886 $ 56,441
Nov 23, 2022 $ 0.00256
-0.20%
$ 55,577 $ 58,281
Nov 22, 2022 $ 0.00257
-0.66%
$ 55,747 $ 58,568
Nov 21, 2022 $ 0.0026
+1.56%
$ 56,377 $ 59,146
Nov 20, 2022 $ 0.00255
+1.16%
$ 55,367 $ 57,472
Nov 19, 2022 $ 0.00251
-1.27%
$ 54,485 $ 55,483
Nov 18, 2022 $ 0.00254
-3.64%
$ 55,236 $ 57,486
Nov 17, 2022 $ 0.00264
+5.09%
$ 57,302 $ 59,097
Nov 16, 2022 $ 0.00251
-4.99%
$ 54,460 $ 56,003
Nov 15, 2022 $ 0.00264
-2.55%
$ 57,218 $ 65,158
Nov 14, 2022 $ 0.00268
-12.29%
$ 58,205 $ 58,822
Nov 13, 2022 $ 0.00306
+17.43%
$ 66,442 $ 64,613
Nov 12, 2022 $ 0.00276
+17.16%
$ 59,880 $ 77,100
Nov 11, 2022 $ 0.00236
-1.97%
$ 51,308 $ 58,979
Nov 10, 2022 $ 0.00241
+19.19%
$ 52,243 $ 55,119
Nov 9, 2022 $ 0.00204
-29.64%
$ 44,180 $ 46,869
Nov 8, 2022 $ 0.00291
-18.80%
$ 63,068 $ 57,228
Nov 7, 2022 $ 0.00357
-0.71%
$ 77,563 $ 71,694
Nov 6, 2022 $ 0.00366
-9.00%
$ 79,424 $ 69,617
Nov 5, 2022 $ 0.00402
-0.23%
$ 87,194 $ 76,064
Nov 4, 2022 $ 0.00403
-0.96%
$ 87,369 $ 80,133
Nov 3, 2022 $ 0.00406
-16.75%
$ 88,179 $ 81,095
Nov 2, 2022 $ 0.00485
-8.16%
$ 105,224 $ 89,210
Nov 1, 2022 $ 0.00526
-2.45%
$ 114,260 $ 124,905
Oct 31, 2022 $ 0.00501
+19.05%
$ 108,646 $ 129,413
Oct 30, 2022 $ 0.00421
+163.49%
$ 91,477 $ 196,582
Download