Trivians Historical Data

TRIVIA
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0001
+0.10%
$ -- $ 25,841
May 22, 2025 $ 0.0001
+2.87%
$ 0 $ 25,817
May 21, 2025 $ 0.0000975
+3.28%
$ 0 $ 26,833
May 20, 2025 $ 0.0000945
-1.05%
$ 0 $ 27,224
May 19, 2025 $ 0.0000954
+1.38%
$ 0 $ 26,829
May 18, 2025 $ 0.0000941
+4.21%
$ 0 $ 27,182
May 17, 2025 $ 0.000086
+2.02%
$ 0 $ 26,552
May 16, 2025 $ 0.0000841
-20.51%
$ 0 $ 26,245
May 15, 2025 $ 0.000106
-1.63%
$ 0 $ 25,270
May 14, 2025 $ 0.000108
-0.23%
$ 0 $ 24,800
May 13, 2025 $ 0.000108
+1.06%
$ 0 $ 20,571
May 12, 2025 $ 0.000107
-10.99%
$ 0 $ 24,245
May 11, 2025 $ 0.00012
+3.49%
$ 0 $ 27,902
May 10, 2025 $ 0.000116
+1.43%
$ 0 $ 30,028
May 9, 2025 $ 0.000115
-6.81%
$ 0 $ 15,801
May 8, 2025 $ 0.000123
-0.40%
$ 0 $ 25,626
May 7, 2025 $ 0.000124
-1.20%
$ 0 $ 26,779
May 6, 2025 $ 0.000125
+5.72%
$ 0 $ 26,887
May 5, 2025 $ 0.000118
-28.61%
$ 0 $ 27,102
May 4, 2025 $ 0.000166
+3.94%
$ 0 $ 27,107
May 3, 2025 $ 0.00016
-10.93%
$ 0 $ 26,384
May 2, 2025 $ 0.000179
-7.10%
$ 0 $ 27,178
May 1, 2025 $ 0.000193
-6.08%
$ 0 $ 27,381
Apr 30, 2025 $ 0.000206
+6.53%
$ 0 $ 27,147
Apr 29, 2025 $ 0.000193
+0.31%
$ 0 $ 27,158
Apr 28, 2025 $ 0.000193
-0.26%
$ 0 $ 26,562
Apr 27, 2025 $ 0.000193
-0.41%
$ 0 $ 26,202
Apr 26, 2025 $ 0.000194
+0.21%
$ 0 $ 27,079
Apr 25, 2025 $ 0.000194
-1.02%
$ 0 $ 26,639
Apr 10, 2025 $ 0.000199
-2.06%
$ -- $ 9,297
Apr 9, 2025 $ 0.000204
+4.79%
$ 0 $ 9,100
Apr 8, 2025 $ 0.000194
+8.43%
$ 0 $ 8,666
Apr 7, 2025 $ 0.000179
-4.79%
$ 0 $ 9,198
Apr 6, 2025 $ 0.000188
-0.69%
$ 0 $ 8,870
Apr 5, 2025 $ 0.000189
-3.62%
$ 0 $ 9,158
Apr 4, 2025 $ 0.000197
+0.56%
$ 0 $ 9,954
Apr 3, 2025 $ 0.000195
+2.52%
$ 0 $ 8,994
Apr 2, 2025 $ 0.000191
-3.44%
$ 0 $ 9,200
Apr 1, 2025 $ 0.000198
-0.50%
$ 0 $ 8,792
Mar 31, 2025 $ 0.000199
-4.01%
$ 0 $ 8,983
Mar 30, 2025 $ 0.000207
-0.53%
$ 0 $ 9,488
Mar 29, 2025 $ 0.000209
-0.33%
$ 0 $ 9,627
Mar 28, 2025 $ 0.00021
-1.46%
$ 0 $ 9,690
Mar 27, 2025 $ 0.000213
-0.37%
$ 0 $ 9,346
Mar 26, 2025 $ 0.000213
+0.05%
$ 0 $ 8,754
Mar 25, 2025 $ 0.000213
-4.61%
$ 0 $ 10,833
Mar 24, 2025 $ 0.000223
-1.15%
$ 0 $ 10,839
Mar 23, 2025 $ 0.000226
+2.64%
$ 0 $ 11,141
Mar 22, 2025 $ 0.000219
-0.32%
$ 0 $ 11,030
Mar 21, 2025 $ 0.00022
+12.43%
$ 0 $ 10,321
Download