Trivians Historical Data

TRIVIA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0001
-51.24%
$ -- $ 595,584
Apr 2025 $ 0.000206
+3.42%
$ 0 $ 252,017
Mar 2025 $ 0.000199
-20.81%
$ 0 $ 269,004
Feb 2025 $ 0.000251
-4.34%
$ 0 $ 174,517
Jan 2025 $ 0.000254
-12.25%
$ 0 $ 314,168
Dec 2024 $ 0.000283
-9.87%
$ 0 $ 135,820
Nov 2024 $ 0.000344
-10.71%
$ 0 $ 181,097
Oct 2024 $ 0.000323
-14.34%
$ 0 $ 225,865
Sep 2024 $ 0.000377
-8.01%
$ 0 $ 304,968
Aug 2024 $ 0.000409
+12.17%
$ 0 $ 282,813
Jul 2024 $ 0.000465
+12.94%
$ -- $ 332,804
Jun 2024 $ 0.000412
-21.65%
$ 0 $ 317,057
May 2024 $ 0.00053
-49.80%
$ 0 $ 1.11 million
Apr 2024 $ 0.00105
-29.91%
$ 0 $ 908,037
Mar 2024 $ 0.00149
+0.44%
$ 0 $ 1.93 million
Feb 2024 $ 0.00148
-3.71%
$ 0 $ 1.6 million
Jan 2024 $ 0.00145
+170.93%
$ 0 $ 4.62 million
Dec 2023 $ 0.000535
-27.80%
$ 0 $ 1.7 million
Nov 2023 $ 0.000741
+10.27%
$ 0 $ 823,369
Oct 2023 $ 0.000673
-11.76%
$ 0 $ 2.21 million
Sep 2023 $ 0.000763
-16.65%
$ 0 $ 2.31 million
Aug 2023 $ 0.000916
-17.01%
$ 0 $ 3.96 million
Jul 2023 $ 0.0011
+32.42%
$ 0 $ 3.44 million
Jun 2023 $ 0.000833
-43.18%
$ 0 $ 2.18 million
May 2023 $ 0.00147
-35.77%
$ 0 $ 3.8 million
Apr 2023 $ 0.00228
-14.36%
$ 0 $ 1.97 million
Mar 2023 $ 0.00266
-22.04%
$ 0 $ 1.92 million
Feb 2023 $ 0.00341
-10.72%
$ 0 $ 2.13 million
Jan 2023 $ 0.00381
+23.34%
$ 0 $ 4.53 million
Dec 2022 $ 0.00309
-44.29%
$ 0 $ 6.43 million
Nov 2022 $ 0.00554
-34.96%
$ 0 $ 1.73 million
Download