Trivians Historical Data

TRIVIA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0001
+6.48%
$ -- $ 132,544
May 12 $ 0.000086
-28.44%
$ 0 $ 147,682
May 5 $ 0.000116
-29.84%
$ 0 $ 152,222
Apr 28 $ 0.000166
-13.98%
$ 0 $ 188,918
Apr 21 $ 0.000193
-1.28%
$ 0 $ 79,920
Apr 7 $ 0.000199
+6.23%
$ -- $ 36,261
Mar 31 $ 0.000189
-8.75%
$ 0 $ 55,082
Mar 24 $ 0.000209
-7.57%
$ 0 $ 59,089
Mar 17 $ 0.000219
-5.14%
$ 0 $ 60,662
Mar 10 $ 0.000236
-2.68%
$ 0 $ 59,109
Mar 3 $ 0.000246
-3.23%
$ 0 $ 32,451
Feb 24 $ 0.000254
-6.31%
$ 0 $ 39,776
Feb 17 $ 0.000274
-7.92%
$ 0 $ 37,504
Feb 10 $ 0.000293
+6.88%
$ 0 $ 39,634
Feb 3 $ 0.000303
+6.32%
$ 0 $ 37,914
Jan 27 $ 0.000284
+11.05%
$ 0 $ 40,296
Jan 20 $ 0.000258
-4.12%
$ 0 $ 29,562
Jan 13 $ 0.000309
+8.30%
$ 0 $ 23,776
Jan 6 $ 0.000282
+1.94%
$ 0 $ 191,306
Dec 30 $ 0.00029
+5.34%
$ 0 $ 30,975
Dec 23 $ 0.000292
-8.90%
$ 0 $ 39,793
Dec 16 $ 0.000304
-14.50%
$ 0 $ 14,058
Dec 9 $ 0.000346
-13.71%
$ 0 $ 31,388
Dec 2 $ 0.000405
+20.76%
$ 0 $ 19,147
Nov 25 $ 0.000335
+20.36%
$ 0 $ 30,748
Nov 18 $ 0.000214
-21.10%
$ 0 $ 50,301
Nov 11 $ 0.000259
-6.11%
$ 0 $ 38,577
Nov 4 $ 0.000305
+0.91%
$ 0 $ 39,161
Oct 28 $ 0.000302
-17.39%
$ 0 $ 40,534
Oct 21 $ 0.000335
-2.78%
$ 0 $ 39,049
Oct 14 $ 0.000344
-9.03%
$ 0 $ 34,284
Oct 7 $ 0.000392
+8.90%
$ 0 $ 35,864
Sep 30 $ 0.000346
-14.73%
$ 0 $ 63,460
Sep 23 $ 0.000399
+11.36%
$ 0 $ 64,135
Sep 16 $ 0.000362
+3.11%
$ 0 $ 53,211
Sep 9 $ 0.000351
-3.52%
$ 0 $ 62,441
Sep 2 $ 0.000358
-8.68%
$ 0 $ 63,091
Aug 26 $ 0.000391
+0.64%
$ 0 $ 76,067
Aug 19 $ 0.000396
+8.16%
$ 0 $ 67,785
Aug 12 $ 0.000372
-2.98%
$ 0 $ 63,330
Aug 5 $ 0.000378
+3.59%
$ 0 $ 53,719
Jul 29 $ 0.000465
+1.00%
$ -- $ 13,147
Jul 22 $ 0.000461
-3.74%
$ 0 $ 77,670
Jul 15 $ 0.000407
+15.64%
$ 0 $ 71,613
Jul 8 $ 0.000346
+1.41%
$ 0 $ 57,787
Jul 1 $ 0.000347
-15.71%
$ 0 $ 67,369
Jun 24 $ 0.000413
-9.73%
$ 0 $ 72,430
Jun 17 $ 0.00046
-4.09%
$ 0 $ 66,471
Jun 10 $ 0.00048
-11.20%
$ 0 $ 53,784
Jun 3 $ 0.000513
+1.48%
$ 0 $ 58,845
Download