Trivians Historical Data

TRIVIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00134
-9.69%
$ -- $ 39,516
Feb 6, 2024 $ 0.00148
-0.27%
$ -- $ 57,094
Feb 5, 2024 $ 0.00149
+4.13%
$ -- $ 24,607
Feb 4, 2024 $ 0.00143
-2.12%
$ -- $ 19,770
Feb 3, 2024 $ 0.00146
-4.51%
$ -- $ 16,572
Feb 2, 2024 $ 0.00153
+10.37%
$ -- $ 18,496
Feb 1, 2024 $ 0.00139
-9.74%
$ -- $ 23,930
Jan 31, 2024 $ 0.00145
-17.61%
$ -- $ 31,070
Jan 30, 2024 $ 0.00176
+1.73%
$ -- $ 27,794
Jan 29, 2024 $ 0.00175
-8.16%
$ -- $ 31,031
Jan 28, 2024 $ 0.002
-2.92%
$ -- $ 37,036
Jan 27, 2024 $ 0.00206
-20.70%
$ -- $ 39,648
Jan 26, 2024 $ 0.0026
-0.50%
$ -- $ 65,974
Jan 25, 2024 $ 0.0026
+18.40%
$ -- $ 51,020
Jan 24, 2024 $ 0.00167
-15.23%
$ -- $ 25,070
Jan 23, 2024 $ 0.00198
+18.70%
$ -- $ 33,565
Jan 22, 2024 $ 0.00158
-12.43%
$ -- $ 17,394
Jan 21, 2024 $ 0.0018
-17.72%
$ -- $ 15,244
Jan 20, 2024 $ 0.00231
-20.20%
$ -- $ 34,368
Jan 19, 2024 $ 0.00293
+112.15%
$ -- $ 259,167
Jan 18, 2024 $ 0.00137
-23.80%
$ -- $ 21,736
Jan 17, 2024 $ 0.0018
+19.59%
$ -- $ 10,939
Jan 16, 2024 $ 0.00151
-34.56%
$ -- $ 19,254
Jan 15, 2024 $ 0.0023
-2.72%
$ -- $ 14,591
Jan 14, 2024 $ 0.00234
-11.52%
$ -- $ 34,342
Jan 13, 2024 $ 0.00264
-5.56%
$ -- $ 39,805
Jan 12, 2024 $ 0.0028
-2.27%
$ -- $ 34,937
Jan 11, 2024 $ 0.00286
-17.02%
$ -- $ 70,861
Jan 10, 2024 $ 0.00349
+49.07%
$ -- $ 217,862
Jan 9, 2024 $ 0.00228
-20.01%
$ -- $ 233,997
Jan 8, 2024 $ 0.00339
-8.86%
$ -- $ 809,956
Jan 7, 2024 $ 0.0036
+356.27%
$ -- $ 1.64 million
Jan 6, 2024 $ 0.00079
+22.69%
$ -- $ 138,276
Jan 5, 2024 $ 0.000645
+2.54%
$ -- $ 130,589
Jan 4, 2024 $ 0.000631
+0.32%
$ -- $ 156,408
Jan 3, 2024 $ 0.000629
-10.18%
$ -- $ 126,695
Jan 2, 2024 $ 0.00066
+23.90%
$ -- $ 158,205
Jan 1, 2024 $ 0.000534
-0.22%
$ -- $ 91,671
Dec 31, 2023 $ 0.000535
+0.22%
$ -- $ 103,393
Dec 30, 2023 $ 0.000534
-0.21%
$ -- $ 68,246
Dec 29, 2023 $ 0.000535
-0.04%
$ -- $ 94,076
Dec 28, 2023 $ 0.000535
-0.71%
$ -- $ 86,111
Dec 27, 2023 $ 0.000539
-0.65%
$ -- $ 23,936
Dec 26, 2023 $ 0.000543
-1.00%
$ -- $ 21,308
Dec 25, 2023 $ 0.000548
+1.86%
$ -- $ 42,781
Dec 24, 2023 $ 0.000538
-5.33%
$ -- $ 7,336
Dec 23, 2023 $ 0.000568
+6.51%
$ -- $ 41,392
Dec 22, 2023 $ 0.000534
+0.24%
$ -- $ 35,337
Dec 21, 2023 $ 0.000533
-2.91%
$ -- $ 40,319
Dec 20, 2023 $ 0.000548
-3.35%
$ -- $ 39,014