Trivians Historical Data

TRIVIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000568
+6.11%
$ -- $ 50,969
Dec 18, 2023 $ 0.000536
-3.70%
$ -- $ 39,901
Dec 17, 2023 $ 0.000557
+1.42%
$ -- $ 55,187
Dec 16, 2023 $ 0.000551
+3.92%
$ -- $ 53,286
Dec 15, 2023 $ 0.00053
-0.13%
$ -- $ 55,313
Dec 14, 2023 $ 0.00053
-13.14%
$ -- $ 53,526
Dec 13, 2023 $ 0.000544
-4.56%
$ -- $ 57,243
Dec 12, 2023 $ 0.000569
-7.50%
$ -- $ 60,087
Dec 11, 2023 $ 0.000619
-11.41%
$ -- $ 44,071
Dec 10, 2023 $ 0.000699
-6.64%
$ -- $ 41,605
Dec 9, 2023 $ 0.000748
+4.18%
$ -- $ 57,748
Dec 8, 2023 $ 0.000718
+15.48%
$ -- $ 74,895
Dec 7, 2023 $ 0.000622
-11.40%
$ -- $ 60,314
Dec 6, 2023 $ 0.000701
-7.67%
$ -- $ 66,535
Dec 5, 2023 $ 0.000756
+3.76%
$ -- $ 89,930
Dec 4, 2023 $ 0.000727
+0.96%
$ -- $ 55,929
Dec 3, 2023 $ 0.00072
-18.80%
$ -- $ 29,954
Dec 2, 2023 $ 0.00161
+90.85%
$ -- $ 130,450
Dec 1, 2023 $ 0.000863
+16.45%
$ -- $ 23,213
Nov 30, 2023 $ 0.000741
+6.04%
$ -- $ 37,166
Nov 29, 2023 $ 0.000702
+7.40%
$ -- $ 70,885
Nov 28, 2023 $ 0.000654
+8.14%
$ -- $ 50,897
Nov 27, 2023 $ 0.000607
-40.17%
$ -- $ 28,649
Nov 26, 2023 $ 0.00102
+8.00%
$ -- $ 21,420
Nov 25, 2023 $ 0.00094
+19.46%
$ -- $ 37,279
Nov 24, 2023 $ 0.000788
+9.99%
$ -- $ 19,006
Nov 23, 2023 $ 0.00064
-20.04%
$ -- $ 916
Nov 22, 2023 $ 0.0008
+16.05%
$ -- $ 889
Nov 21, 2023 $ 0.00069
-11.86%
$ -- $ 1,200
Nov 20, 2023 $ 0.000782
+8.26%
$ -- $ 20,312
Nov 19, 2023 $ 0.000723
+26.06%
$ -- $ 1,109
Nov 18, 2023 $ 0.000573
-6.12%
$ -- $ 282
Nov 17, 2023 $ 0.000611
+5.27%
$ -- $ 586
Nov 16, 2023 $ 0.00058
-0.48%
$ -- $ 14,448
Nov 15, 2023 $ 0.000583
-0.98%
$ -- $ 37,912
Nov 14, 2023 $ 0.000589
+0.53%
$ -- $ 29,464
Nov 13, 2023 $ 0.000589
+2.49%
$ -- $ 25,016
Nov 12, 2023 $ 0.000575
+0.61%
$ -- $ 27,440
Nov 11, 2023 $ 0.000571
+0.44%
$ -- $ 26,869
Nov 10, 2023 $ 0.000569
+1.05%
$ -- $ 28,226
Nov 9, 2023 $ 0.00056
-4.29%
$ -- $ 28,859
Nov 8, 2023 $ 0.000584
-1.35%
$ -- $ 19,985
Nov 7, 2023 $ 0.000592
-4.07%
$ -- $ 15,256
Nov 6, 2023 $ 0.000617
+0.14%
$ -- $ 22,052
Nov 5, 2023 $ 0.000616
-3.55%
$ -- $ 44,425
Nov 4, 2023 $ 0.00064
-1.54%
$ -- $ 47,051
Nov 3, 2023 $ 0.00065
-0.60%
$ -- $ 54,779
Nov 2, 2023 $ 0.000657
-1.45%
$ -- $ 55,376
Nov 1, 2023 $ 0.000666
-0.84%
$ -- $ 55,616
Oct 31, 2023 $ 0.000673
-8.59%
$ -- $ 57,507