Trivians Historical Data

TRIVIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000736
-2.24%
$ -- $ 61,760
Oct 29, 2023 $ 0.000757
-21.99%
$ -- $ 47,908
Oct 28, 2023 $ 0.000686
+2.17%
$ -- $ 56,371
Oct 27, 2023 $ 0.000673
+0.08%
$ -- $ 56,762
Oct 26, 2023 $ 0.000676
+2.54%
$ -- $ 56,893
Oct 25, 2023 $ 0.000658
-1.17%
$ -- $ 55,560
Oct 24, 2023 $ 0.000667
+2.19%
$ -- $ 54,249
Oct 23, 2023 $ 0.000656
-0.43%
$ -- $ 55,014
Oct 22, 2023 $ 0.000657
-7.15%
$ -- $ 66,070
Oct 21, 2023 $ 0.000708
+17.38%
$ -- $ 8,642
Oct 20, 2023 $ 0.000603
-12.36%
$ -- $ 24,032
Oct 19, 2023 $ 0.000688
-0.55%
$ -- $ 66,127
Oct 18, 2023 $ 0.000693
-1.38%
$ -- $ 65,319
Oct 17, 2023 $ 0.000703
-0.32%
$ -- $ 64,462
Oct 16, 2023 $ 0.000705
-0.45%
$ -- $ 62,686
Oct 15, 2023 $ 0.000708
-2.04%
$ -- $ 64,714
Oct 14, 2023 $ 0.000723
-0.01%
$ -- $ 65,984
Oct 13, 2023 $ 0.000723
-0.36%
$ -- $ 71,232
Oct 12, 2023 $ 0.000725
+1.61%
$ -- $ 63,779
Oct 11, 2023 $ 0.000715
-0.10%
$ -- $ 68,173
Oct 10, 2023 $ 0.000715
-0.99%
$ -- $ 67,229
Oct 9, 2023 $ 0.000721
+1.50%
$ -- $ 61,607
Oct 8, 2023 $ 0.000711
-0.66%
$ -- $ 99,063
Oct 7, 2023 $ 0.000715
-2.24%
$ -- $ 100,980
Oct 6, 2023 $ 0.000732
-0.12%
$ -- $ 102,498
Oct 5, 2023 $ 0.000733
+0.08%
$ -- $ 106,154
Oct 4, 2023 $ 0.000733
+0.06%
$ -- $ 116,126
Oct 3, 2023 $ 0.000733
-2.41%
$ -- $ 121,030
Oct 2, 2023 $ 0.00075
+0.30%
$ -- $ 119,666
Oct 1, 2023 $ 0.000748
-1.99%
$ -- $ 120,732
Sep 30, 2023 $ 0.000763
-0.42%
$ -- $ 118,261
Sep 29, 2023 $ 0.000766
+0.75%
$ -- $ 126,392
Sep 28, 2023 $ 0.00076
+0.00%
$ -- $ 116,419
Sep 27, 2023 $ 0.00076
+0.21%
$ -- $ 119,070
Sep 26, 2023 $ 0.000759
-0.39%
$ -- $ 115,850
Sep 25, 2023 $ 0.000765
-6.21%
$ -- $ 51,897
Sep 24, 2023 $ 0.000816
+2.10%
$ -- $ 440
Sep 23, 2023 $ 0.000799
-1.92%
$ -- $ 51
Sep 22, 2023 $ 0.000814
+1.17%
$ -- $ 98
Sep 21, 2023 $ 0.000805
-1.59%
$ -- $ 106
Sep 20, 2023 $ 0.000818
-8.20%
$ -- $ 1,165
Sep 19, 2023 $ 0.000887
+5.99%
$ -- $ 987
Sep 18, 2023 $ 0.000837
-2.14%
$ -- $ 38,044
Sep 17, 2023 $ 0.000855
-2.84%
$ -- $ 89,893
Sep 16, 2023 $ 0.00088
+8.10%
$ -- $ 87,444
Sep 15, 2023 $ 0.000813
+1.84%
$ -- $ 94,829
Sep 14, 2023 $ 0.000799
-4.02%
$ -- $ 83,797
Sep 13, 2023 $ 0.000832
+0.00%
$ -- $ 86,736
Sep 12, 2023 $ 0.000834
+4.03%
$ -- $ 84,649
Sep 11, 2023 $ 0.000801
+0.30%
$ -- $ 98,075