Trivians Historical Data

TRIVIA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000799
-0.73%
$ -- $ 100,182
Sep 9, 2023 $ 0.000805
-0.98%
$ -- $ 92,746
Sep 8, 2023 $ 0.000813
+0.86%
$ -- $ 95,495
Sep 7, 2023 $ 0.000806
-5.58%
$ -- $ 87,817
Sep 6, 2023 $ 0.000853
-5.72%
$ -- $ 81,119
Sep 5, 2023 $ 0.000905
+0.13%
$ -- $ 85,228
Sep 4, 2023 $ 0.000904
-0.52%
$ -- $ 119,687
Sep 3, 2023 $ 0.000909
-0.68%
$ -- $ 113,455
Sep 2, 2023 $ 0.000915
-0.60%
$ -- $ 118,026
Sep 1, 2023 $ 0.00092
+0.48%
$ -- $ 98,547
Aug 31, 2023 $ 0.000916
-3.62%
$ -- $ 117,134
Aug 30, 2023 $ 0.00095
-1.35%
$ -- $ 129,396
Aug 29, 2023 $ 0.000963
-0.10%
$ -- $ 127,833
Aug 28, 2023 $ 0.000964
-2.50%
$ -- $ 127,499
Aug 27, 2023 $ 0.000989
+1.57%
$ -- $ 131,811
Aug 26, 2023 $ 0.000975
-1.10%
$ -- $ 127,684
Aug 25, 2023 $ 0.000985
-2.72%
$ -- $ 129,049
Aug 24, 2023 $ 0.00101
-2.18%
$ -- $ 120,853
Aug 23, 2023 $ 0.00104
-2.60%
$ -- $ 107,378
Aug 22, 2023 $ 0.00107
+2.12%
$ -- $ 94,521
Aug 21, 2023 $ 0.00104
+6.37%
$ -- $ 122,368
Aug 20, 2023 $ 0.00098
-0.54%
$ -- $ 127,540
Aug 19, 2023 $ 0.000986
+1.11%
$ -- $ 133,442
Aug 18, 2023 $ 0.000975
-1.92%
$ -- $ 119,321
Aug 17, 2023 $ 0.000995
-1.96%
$ -- $ 114,986
Aug 16, 2023 $ 0.00102
+2.64%
$ -- $ 119,963
Aug 15, 2023 $ 0.000989
+3.05%
$ -- $ 131,010
Aug 14, 2023 $ 0.00096
-0.04%
$ -- $ 129,645
Aug 13, 2023 $ 0.00096
-1.92%
$ -- $ 125,150
Aug 12, 2023 $ 0.000978
-0.95%
$ -- $ 122,215
Aug 11, 2023 $ 0.000988
-3.24%
$ -- $ 120,296
Aug 10, 2023 $ 0.00102
+0.26%
$ -- $ 139,227
Aug 9, 2023 $ 0.00102
-1.88%
$ -- $ 137,188
Aug 8, 2023 $ 0.00104
-0.82%
$ -- $ 132,909
Aug 7, 2023 $ 0.00105
+0.51%
$ -- $ 134,933
Aug 6, 2023 $ 0.00105
-2.90%
$ -- $ 138,019
Aug 5, 2023 $ 0.00108
-2.24%
$ -- $ 141,623
Aug 4, 2023 $ 0.0011
-0.79%
$ -- $ 120,176
Aug 3, 2023 $ 0.00111
-0.77%
$ -- $ 152,975
Aug 2, 2023 $ 0.00112
+4.56%
$ -- $ 144,103
Aug 1, 2023 $ 0.00107
-3.08%
$ -- $ 141,961
Jul 31, 2023 $ 0.0011
-3.15%
$ -- $ 142,423
Jul 30, 2023 $ 0.00114
-0.09%
$ -- $ 154,563
Jul 29, 2023 $ 0.00114
-1.40%
$ -- $ 139,778
Jul 28, 2023 $ 0.00116
-0.21%
$ -- $ 147,287
Jul 27, 2023 $ 0.00116
-4.03%
$ -- $ 151,670
Jul 26, 2023 $ 0.00121
+6.85%
$ -- $ 138,174
Jul 25, 2023 $ 0.00113
-0.47%
$ -- $ 127,643
Jul 24, 2023 $ 0.00114
-0.20%
$ -- $ 59,357
Jul 23, 2023 $ 0.00114
-1.26%
$ -- $ 118,592