Trivians Historical Data

TRIVIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00115
+1.77%
$ -- $ 150,625
Jul 21, 2023 $ 0.00114
+2.05%
$ -- $ 120,000
Jul 20, 2023 $ 0.00111
-1.20%
$ -- $ 91,128
Jul 19, 2023 $ 0.00114
+7.17%
$ -- $ 131,150
Jul 18, 2023 $ 0.00106
-1.40%
$ -- $ 113,730
Jul 17, 2023 $ 0.00108
-1.42%
$ -- $ 83,233
Jul 16, 2023 $ 0.00109
-4.78%
$ -- $ 94,712
Jul 15, 2023 $ 0.00115
+2.64%
$ -- $ 94,387
Jul 14, 2023 $ 0.00112
-1.29%
$ -- $ 84,581
Jul 13, 2023 $ 0.00113
+6.91%
$ -- $ 124,952
Jul 12, 2023 $ 0.00106
+6.11%
$ -- $ 103,678
Jul 11, 2023 $ 0.001
+1.05%
$ -- $ 99,982
Jul 10, 2023 $ 0.000991
+8.31%
$ -- $ 100,365
Jul 9, 2023 $ 0.000914
+4.20%
$ -- $ 152,642
Jul 8, 2023 $ 0.000878
+1.20%
$ -- $ 138,195
Jul 7, 2023 $ 0.000868
+0.55%
$ -- $ 153,976
Jul 6, 2023 $ 0.000862
-1.04%
$ -- $ 102,103
Jul 5, 2023 $ 0.000872
-1.33%
$ -- $ 64,436
Jul 4, 2023 $ 0.000885
-2.54%
$ -- $ 58,569
Jul 3, 2023 $ 0.000906
+1.64%
$ -- $ 65,827
Jul 2, 2023 $ 0.000889
+4.20%
$ -- $ 63,326
Jul 1, 2023 $ 0.000853
+2.29%
$ -- $ 70,986
Jun 30, 2023 $ 0.000833
+2.31%
$ -- $ 69,152
Jun 29, 2023 $ 0.000816
+0.50%
$ -- $ 71,223
Jun 28, 2023 $ 0.000812
-3.60%
$ -- $ 70,516
Jun 27, 2023 $ 0.00084
-0.53%
$ -- $ 71,139
Jun 26, 2023 $ 0.000846
-2.12%
$ -- $ 70,845
Jun 25, 2023 $ 0.000864
+0.28%
$ -- $ 70,638
Jun 24, 2023 $ 0.00086
-2.57%
$ -- $ 68,657
Jun 23, 2023 $ 0.000884
+0.95%
$ -- $ 70,085
Jun 22, 2023 $ 0.000877
-3.71%
$ -- $ 65,900
Jun 21, 2023 $ 0.000911
+0.31%
$ -- $ 69,333
Jun 20, 2023 $ 0.000906
+0.91%
$ -- $ 65,343
Jun 19, 2023 $ 0.000896
-1.49%
$ -- $ 59,403
Jun 18, 2023 $ 0.00091
-0.55%
$ -- $ 54,815
Jun 17, 2023 $ 0.000915
+2.41%
$ -- $ 79,983
Jun 16, 2023 $ 0.000892
+0.38%
$ -- $ 73,553
Jun 15, 2023 $ 0.000882
-0.27%
$ -- $ 80,826
Jun 14, 2023 $ 0.000881
-4.59%
$ -- $ 78,455
Jun 13, 2023 $ 0.000923
+4.27%
$ -- $ 80,228
Jun 12, 2023 $ 0.000885
-3.74%
$ -- $ 81,762
Jun 11, 2023 $ 0.000918
-1.74%
$ -- $ 75,537
Jun 10, 2023 $ 0.000934
-8.96%
$ -- $ 79,332
Jun 9, 2023 $ 0.00102
-0.98%
$ -- $ 76,072
Jun 8, 2023 $ 0.00104
-0.01%
$ -- $ 82,393
Jun 7, 2023 $ 0.00103
-10.24%
$ -- $ 73,279
Jun 6, 2023 $ 0.00115
-1.71%
$ -- $ 74,940
Jun 5, 2023 $ 0.00116
-17.61%
$ -- $ 57,192
Jun 4, 2023 $ 0.00142
-3.35%
$ -- $ 77,830
Jun 3, 2023 $ 0.00147
-4.55%
$ -- $ 77,215